00:00:03,17.73
00:05:38,17.32
00:11:12,17.59
00:16:46,17.94
00:22:20,17.99
00:27:54,17.95
00:33:27,17.84
00:39:01,17.95
00:44:35,17.95
00:50:09,17.48
00:55:44,16.85
01:01:18,17.35
01:06:52,17.74
01:12:26,17.76
01:18:00,17.90
01:23:34,17.94
01:29:07,17.84
01:34:41,17.74
01:40:15,17.00
01:45:49,16.63
01:51:23,17.21
01:56:57,17.69
02:02:34,17.69
02:08:07,17.69
02:13:41,17.60
02:19:15,17.54
02:24:49,17.38
02:30:23,16.70
02:35:57,16.69
02:41:31,17.35
02:47:05,17.54
02:52:39,17.51
02:58:13,17.49
03:03:47,17.44
03:09:20,17.45
03:14:54,17.36
03:20:28,16.56
03:26:02,16.56
03:31:36,17.20
03:37:10,17.26
03:42:44,17.30
03:48:17,17.27
03:53:51,17.26
04:00:26,17.32
04:06:00,16.99
04:11:34,16.46
04:17:08,16.75
04:22:42,17.31
04:28:16,17.46
04:33:50,17.43
04:39:24,17.44
04:44:58,17.36
04:50:31,17.19
04:56:05,16.61
05:01:39,16.29
05:07:13,16.75
05:12:47,17.19
05:18:21,17.19
05:23:55,17.25
05:29:29,17.05
05:35:03,17.10
05:40:37,17.10
05:46:43,16.52
05:52:17,16.16
05:57:51,16.73
06:03:25,16.94
06:08:59,17.00
06:14:32,17.63
06:20:06,18.04
06:25:40,18.05
06:31:14,17.86
06:36:48,16.82
06:42:23,17.04
06:47:57,17.93
06:53:31,18.32
06:59:05,18.46
07:04:39,18.40
07:10:12,18.40
07:15:47,18.44
07:21:21,17.63
07:26:54,17.14
07:32:29,18.11
07:38:03,18.64
07:43:37,18.79
07:49:10,18.51
07:54:44,18.60
08:00:18,18.70
08:05:52,18.56
08:11:26,17.74
08:17:00,18.05
08:22:34,18.81
08:28:08,19.09
08:33:42,19.19
08:39:16,19.26
08:44:49,19.41
08:50:23,19.35
08:55:57,18.50
09:01:31,18.06
09:07:05,17.75
09:12:39,17.48
09:18:13,17.38
09:23:47,17.32
09:29:21,17.21
09:34:55,17.18
09:40:29,17.13
09:46:03,17.13
09:51:38,15.19
09:57:13,12.30
10:02:47,11.86
10:08:21,11.81
10:13:55,11.81
10:19:29,11.84
10:25:03,11.88
10:30:37,12.06
10:36:12,17.44
10:41:46,19.77
10:47:20,19.94
10:52:55,20.24
10:58:29,19.40
11:04:04,19.44
11:09:38,20.35
11:15:12,20.31
11:20:47,20.44
11:26:21,21.27
11:31:55,20.56
11:37:30,20.54
11:43:04,20.26
11:48:39,19.59
11:54:14,21.07
11:59:48,21.05
12:05:22,20.93
12:10:56,20.81
12:16:30,20.39
12:22:03,20.44
12:27:37,20.93
12:33:11,20.26
12:38:45,20.30
12:44:19,20.52
12:49:54,20.24
12:55:27,20.07
13:01:02,20.32
13:06:36,20.49
13:12:10,20.29
13:17:44,19.99
13:23:19,19.52
13:28:53,20.36
13:34:27,20.41
13:40:01,20.20
13:45:36,20.44
13:51:10,20.54
13:57:51,20.56
14:03:25,20.14
14:08:59,19.60
14:14:33,19.70
14:20:07,20.34
14:25:41,20.14
14:31:15,20.05
14:36:49,20.15
14:42:23,20.16
14:47:57,20.30
14:53:32,20.26
14:59:06,20.11
15:04:40,21.06
15:10:15,20.93
15:15:50,20.81
15:21:25,20.86
15:27:01,20.85
15:32:38,21.19
15:38:14,21.18
15:43:49,20.65
15:49:23,20.82
15:54:59,21.40
16:00:34,21.14
16:06:09,20.91
16:11:43,21.31
16:17:16,21.38
16:22:50,21.16
16:28:25,21.10
16:33:59,20.77
16:39:33,21.27
16:45:07,21.86
16:50:42,21.70
16:56:16,21.61
17:01:50,21.66
17:07:24,21.75
17:12:58,21.79
17:18:32,21.46
17:24:05,21.68
17:29:39,22.41
17:35:13,22.38
17:40:47,22.34
17:46:21,22.35
17:51:55,22.34
17:57:29,22.18
18:03:04,22.10
18:08:38,21.75
18:14:12,22.38
18:19:46,22.50
18:25:19,22.36
18:30:53,22.30
18:36:27,22.27
18:42:01,22.05
18:47:36,21.98
18:53:09,21.61
18:58:43,21.39
19:04:17,22.01
19:09:52,22.07
19:15:26,21.98
19:21:01,21.89
19:26:34,21.64
19:32:08,21.59
19:37:42,21.49
19:43:16,21.06
19:48:51,20.75
19:54:26,21.36
20:00:00,21.80
20:05:35,21.73
20:11:09,21.57
20:16:43,21.48
20:22:17,21.34
20:27:51,21.24
20:33:25,20.89
20:38:59,20.65
20:44:34,21.34
20:50:08,21.77
20:55:43,21.55
21:01:16,21.35
21:06:50,21.29
21:12:24,21.31
21:17:58,21.20
21:23:32,20.90
21:29:06,20.66
21:34:40,21.55
21:40:14,21.82
21:45:49,21.50
21:51:23,21.38
21:56:56,21.23
22:02:31,21.07
22:08:05,21.02
22:13:39,20.55
22:19:15,21.13
22:24:50,21.63
22:30:24,21.46
22:35:58,21.32
22:41:32,21.27
22:47:06,21.39
22:52:40,21.30
22:58:14,20.95
23:03:49,20.63
23:09:23,21.39
23:15:31,21.46
23:21:06,21.24
23:26:41,21.06
23:32:16,21.06
23:37:50,21.06
23:43:25,21.05
23:49:00,20.51
23:54:35,20.89