00:00:03,6.80
00:05:38,8.15
00:11:12,7.34
00:16:46,6.44
00:22:20,6.19
00:27:54,7.10
00:33:27,8.18
00:39:01,7.05
00:44:35,6.34
00:50:09,6.19
00:55:44,7.39
01:01:18,8.10
01:06:52,6.81
01:12:26,6.25
01:18:00,6.29
01:23:34,7.71
01:29:07,7.84
01:34:41,6.61
01:40:15,6.17
01:45:49,6.53
01:51:23,7.96
01:56:57,7.53
02:02:34,6.45
02:08:07,6.11
02:13:41,6.80
02:19:15,8.18
02:24:49,7.19
02:30:23,6.33
02:35:57,6.10
02:41:31,7.09
02:47:05,8.09
02:52:39,6.90
02:58:13,6.24
03:03:47,6.15
03:09:20,7.40
03:14:54,7.97
03:20:28,6.69
03:26:02,6.14
03:31:36,6.24
03:37:10,7.72
03:42:44,7.74
03:48:17,6.47
03:53:51,6.05
04:00:26,6.51
04:06:00,7.97
04:11:34,7.35
04:17:07,6.36
04:22:42,6.04
04:28:16,6.79
04:33:50,8.07
04:39:24,7.05
04:44:58,6.24
04:50:31,6.04
04:56:05,7.14
05:01:39,8.01
05:07:13,6.79
05:12:47,6.14
05:18:21,6.10
05:23:55,7.42
05:29:29,7.86
05:35:03,6.60
05:40:37,6.09
05:46:42,6.22
05:52:17,7.78
05:57:51,7.51
06:03:25,6.41
06:08:59,6.01
06:14:32,6.64
06:20:06,7.92
06:25:40,7.19
06:31:14,6.29
06:36:48,6.03
06:42:23,7.01
06:47:57,8.04
06:53:31,6.88
06:59:05,6.16
07:04:39,6.09
07:10:12,7.40
07:15:46,7.88
07:21:21,6.61
07:26:54,6.09
07:32:29,6.28
07:38:03,7.64
07:43:37,7.55
07:49:10,6.44
07:54:44,6.01
08:00:18,6.56
08:05:52,7.91
08:11:26,7.22
08:17:00,6.29
08:22:34,6.01
08:28:08,7.00
08:33:42,7.95
08:39:16,6.84
08:44:49,6.19
08:50:23,6.10
08:55:57,7.44
09:01:31,7.85
09:07:05,6.56
09:12:39,6.10
09:18:13,6.39
09:23:47,7.79
09:29:21,7.47
09:34:55,6.40
09:40:29,6.04
09:46:03,6.81
09:51:38,7.96
09:57:13,7.04
10:02:47,6.26
10:08:21,6.09
10:13:55,7.17
10:19:29,7.88
10:25:03,6.78
10:30:37,6.53
10:36:12,7.09
10:41:46,7.70
10:47:20,7.81
10:52:55,6.65
10:58:29,6.19
11:04:04,6.55
11:09:38,7.90
11:15:12,7.53
11:20:47,6.46
11:26:21,6.11
11:31:55,6.88
11:37:30,8.15
11:43:04,7.10
11:48:39,6.39
11:54:13,6.17
11:59:48,7.21
12:05:22,8.05
12:10:56,6.83
12:16:30,6.26
12:22:03,6.29
12:27:37,7.64
12:33:11,7.86
12:38:45,6.66
12:44:19,6.20
12:49:54,6.56
12:55:27,7.96
13:01:02,7.58
13:06:35,6.54
13:12:10,6.19
13:17:44,6.92
13:23:18,8.13
13:28:53,7.24
13:34:27,6.45
13:40:01,6.22
13:45:36,7.33
13:51:10,8.16
13:57:51,6.97
14:03:25,6.39
14:08:59,6.33
14:14:33,7.67
14:20:07,7.97
14:25:41,6.78
14:31:15,6.31
14:36:49,6.58
14:42:23,7.99
14:47:57,7.71
14:53:32,6.64
14:59:06,6.26
15:04:40,6.92
15:10:15,8.20
15:15:50,7.33
15:21:25,6.53
15:27:00,6.29
15:32:37,7.33
15:38:14,8.24
15:43:49,7.06
15:49:23,6.76
15:54:59,6.88
16:00:34,7.75
16:06:09,8.21
16:11:42,6.99
16:17:16,6.47
16:22:50,6.56
16:28:24,7.92
16:33:59,8.03
16:39:33,6.86
16:45:07,6.40
16:50:42,6.92
16:56:16,8.19
17:01:50,7.81
17:07:24,6.79
17:12:58,6.41
17:18:32,7.03
17:24:05,8.28
17:29:39,7.56
17:35:13,6.67
17:40:47,6.39
17:46:21,7.26
17:51:55,8.36
17:57:29,7.34
18:03:04,6.63
18:08:38,6.45
18:14:12,7.60
18:19:46,8.29
18:25:19,7.10
18:30:53,6.56
18:36:27,6.54
18:42:01,7.92
18:47:35,8.13
18:53:09,6.97
18:58:43,6.50
19:04:17,6.78
19:09:52,8.22
19:15:26,7.85
19:21:00,6.84
19:26:34,6.46
19:32:08,7.15
19:37:42,8.41
19:43:16,7.54
19:48:51,6.70
19:54:26,6.46
20:00:00,7.49
20:05:35,8.36
20:11:09,7.29
20:16:43,6.64
20:22:17,6.53
20:27:51,7.79
20:33:25,8.28
20:38:59,7.13
20:44:34,6.60
20:50:08,6.67
20:55:42,8.15
21:01:16,8.11
21:06:50,6.97
21:12:24,6.53
21:17:58,6.92
21:23:32,8.36
21:29:06,7.86
21:34:40,6.88
21:40:14,6.51
21:45:48,7.16
21:51:23,8.55
21:56:56,7.67
22:02:31,6.80
22:08:05,6.51
22:13:39,7.51
22:19:15,8.59
22:24:49,7.47
22:30:23,6.76
22:35:58,6.56
22:41:32,7.78
22:47:06,8.43
22:52:40,7.31
22:58:14,6.70
23:03:49,6.61
23:09:23,7.96
23:15:31,8.39
23:21:06,7.19
23:26:41,6.69
23:32:16,6.72
23:37:50,8.18
23:43:25,8.25
23:49:00,7.08
23:54:35,6.64