00:00:03,8.93 00:05:38,8.90 00:11:12,8.88 00:16:46,8.88 00:22:20,8.88 00:27:54,8.85 00:33:27,8.84 00:39:01,8.81 00:44:35,8.81 00:50:09,8.81 00:55:44,8.79 01:01:18,8.76 01:06:52,8.75 01:12:26,8.75 01:18:00,8.76 01:23:34,8.81 01:29:07,8.81 01:34:41,8.81 01:40:15,8.81 01:45:49,8.81 01:51:23,8.81 01:56:57,8.81 02:02:34,8.80 02:08:07,8.78 02:13:41,8.75 02:19:15,8.75 02:24:49,8.75 02:30:23,8.75 02:35:57,8.74 02:41:31,8.69 02:47:05,8.69 02:52:39,8.70 02:58:13,8.74 03:03:47,8.74 03:09:20,8.75 03:14:54,8.69 03:20:28,8.69 03:26:02,8.69 03:31:36,8.69 03:37:10,8.69 03:42:44,8.69 03:48:17,8.69 03:53:51,8.69 04:00:26,8.68 04:06:00,8.69 04:11:34,8.64 04:17:07,8.64 04:22:42,8.63 04:28:16,8.63 04:33:50,8.66 04:39:24,8.64 04:44:58,8.64 04:50:31,8.63 04:56:05,8.63 05:01:39,8.63 05:07:13,8.63 05:12:47,8.63 05:18:21,8.61 05:23:55,8.61 05:29:29,8.63 05:35:03,8.59 05:40:37,8.57 05:46:42,8.57 05:52:17,8.56 05:57:51,8.56 06:03:25,8.54 06:08:59,8.56 06:14:32,8.56 06:20:06,8.56 06:25:40,8.56 06:31:14,8.56 06:36:48,8.61 06:42:23,8.63 06:47:57,8.63 06:53:31,8.63 06:59:05,8.57 07:04:39,8.63 07:10:12,8.63 07:15:47,8.66 07:21:21,8.68 07:26:54,8.68 07:32:29,8.66 07:38:03,8.64 07:43:37,8.65 07:49:10,8.63 07:54:44,8.65 08:00:18,8.63 08:05:52,8.63 08:11:26,8.63 08:17:00,8.63 08:22:34,8.63 08:28:08,8.63 08:33:42,8.63 08:39:16,8.63 08:44:49,8.63 08:50:23,8.68 08:55:57,8.69 09:01:31,8.68 09:07:05,8.65 09:12:39,8.63 09:18:13,8.65 09:23:47,8.63 09:29:21,8.64 09:34:55,8.64 09:40:29,8.63 09:46:03,8.69 09:51:38,8.68 09:57:13,8.71 10:02:47,8.71 10:08:21,8.72 10:13:55,8.76 10:19:29,8.84 10:25:03,8.91 10:30:37,8.99 10:36:12,9.03 10:41:46,9.06 10:47:20,9.06 10:52:55,9.07 10:58:29,9.10 11:04:04,9.14 11:09:38,9.19 11:15:12,9.18 11:20:47,9.19 11:26:21,9.21 11:31:55,9.24 11:37:30,9.30 11:43:04,9.32 11:48:39,9.38 11:54:13,9.38 11:59:48,9.35 12:05:22,9.43 12:10:56,9.43 12:16:30,9.43 12:22:03,9.36 12:27:37,9.32 12:33:11,9.38 12:38:45,9.38 12:44:19,9.45 12:49:54,9.50 12:55:27,9.50 13:01:02,9.53 13:06:36,9.50 13:12:10,9.46 13:17:44,9.49 13:23:19,9.51 13:28:53,9.50 13:34:27,9.50 13:40:01,9.50 13:45:36,9.50 13:51:10,9.50 13:57:51,9.45 14:03:25,9.41 14:08:59,9.38 14:14:33,9.34 14:20:07,9.31 14:25:41,9.31 14:31:15,9.26 14:36:49,9.26 14:42:23,9.25 14:47:57,9.24 14:53:32,9.19 14:59:06,9.24 15:04:40,9.25 15:10:15,9.31 15:15:50,9.36 15:21:25,9.38 15:27:01,9.40 15:32:37,9.44 15:38:14,9.49 15:43:49,9.53 15:49:23,9.59 15:54:59,9.66 16:00:34,9.69 16:06:09,9.66 16:11:42,9.69 16:17:16,9.69 16:22:50,9.69 16:28:25,9.69 16:33:59,9.64 16:39:33,9.63 16:45:07,9.63 16:50:42,9.61 16:56:16,9.57 17:01:50,9.56 17:07:24,9.56 17:12:58,9.57 17:18:32,9.56 17:24:05,9.56 17:29:39,9.55 17:35:13,9.55 17:40:47,9.50 17:46:21,9.51 17:51:55,9.51 17:57:29,9.51 18:03:04,9.55 18:08:38,9.56 18:14:12,9.56 18:19:46,9.56 18:25:19,9.56 18:30:53,9.56 18:36:27,9.56 18:42:01,9.54 18:47:35,9.56 18:53:09,9.56 18:58:43,9.54 19:04:17,9.54 19:09:52,9.53 19:15:26,9.56 19:21:00,9.57 19:26:34,9.63 19:32:08,9.63 19:37:42,9.63 19:43:16,9.64 19:48:51,9.66 19:54:26,9.64 20:00:00,9.63 20:05:35,9.63 20:11:09,9.63 20:16:43,9.63 20:22:17,9.64 20:27:51,9.68 20:33:25,9.66 20:38:59,9.68 20:44:34,9.69 20:50:08,9.71 20:55:42,9.72 21:01:16,9.70 21:06:50,9.69 21:12:24,9.69 21:17:58,9.69 21:23:32,9.69 21:29:06,9.69 21:34:40,9.69 21:40:14,9.65 21:45:48,9.64 21:51:23,9.63 21:56:56,9.69 22:02:31,9.69 22:08:05,9.69 22:13:39,9.70 22:19:15,9.72 22:24:49,9.69 22:30:24,9.69 22:35:58,9.69 22:41:32,9.69 22:47:06,9.69 22:52:40,9.69 22:58:14,9.69 23:03:49,9.65 23:09:23,9.69 23:15:31,9.69 23:21:06,9.68 23:26:41,9.68 23:32:16,9.69 23:37:50,9.69 23:43:25,9.74 23:49:00,9.75 23:54:35,9.81