00:00:03,16.35
00:05:38,16.18
00:11:12,16.13
00:16:46,16.23
00:22:20,16.29
00:27:54,16.29
00:33:27,16.25
00:39:01,16.25
00:44:35,16.26
00:50:09,16.14
00:55:44,15.99
01:01:18,15.96
01:06:52,16.05
01:12:26,16.06
01:18:00,16.10
01:23:34,16.13
01:29:07,16.13
01:34:41,16.11
01:40:15,15.94
01:45:49,15.79
01:51:23,15.81
01:56:57,15.90
02:02:34,15.94
02:08:07,15.94
02:13:41,15.94
02:19:15,15.94
02:24:49,15.88
02:30:23,15.75
02:35:57,15.66
02:41:31,15.72
02:47:05,15.80
02:52:39,15.81
02:58:13,15.81
03:03:47,15.79
03:09:20,15.81
03:14:54,15.79
03:20:28,15.65
03:26:02,15.59
03:31:36,15.63
03:37:10,15.66
03:42:44,15.69
03:48:17,15.69
03:53:51,15.66
04:00:26,15.69
04:06:00,15.64
04:11:34,15.55
04:17:07,15.50
04:22:42,15.59
04:28:16,15.63
04:33:50,15.64
04:39:24,15.63
04:44:58,15.64
04:50:31,15.63
04:56:05,15.55
05:01:39,15.50
05:07:13,15.46
05:12:47,15.50
05:18:21,15.50
05:23:55,15.55
05:29:29,15.53
05:35:03,15.50
05:40:37,15.54
05:46:42,15.47
05:52:17,15.40
05:57:51,15.38
06:03:25,15.44
06:08:59,15.44
06:14:32,15.56
06:20:06,15.72
06:25:40,15.81
06:31:14,15.82
06:36:48,15.61
06:42:23,15.55
06:47:57,15.71
06:53:31,15.90
06:59:05,16.02
07:04:39,16.06
07:10:12,16.09
07:15:46,16.13
07:21:21,15.95
07:26:54,15.71
07:32:29,15.88
07:38:03,16.11
07:43:37,16.23
07:49:10,16.25
07:54:44,16.26
08:00:18,16.32
08:05:52,16.32
08:11:26,16.04
08:17:00,16.04
08:22:34,16.25
08:28:08,16.36
08:33:42,16.44
08:39:16,16.51
08:44:49,16.60
08:50:23,16.66
08:55:57,16.44
09:01:31,16.23
09:07:05,16.14
09:12:39,16.02
09:18:13,15.93
09:23:47,15.88
09:29:21,15.84
09:34:55,15.79
09:40:29,15.74
09:46:03,15.70
09:51:38,15.68
09:57:13,15.80
10:02:47,16.14
10:08:21,16.31
10:13:55,16.41
10:19:29,16.49
10:25:03,16.57
10:30:37,16.69
10:36:12,16.75
10:41:46,16.82
10:47:20,16.88
10:52:55,16.99
10:58:29,16.79
11:04:04,16.69
11:09:38,16.99
11:15:12,17.18
11:20:47,17.19
11:26:21,17.44
11:31:55,17.35
11:37:30,17.35
11:43:04,17.35
11:48:39,17.13
11:54:13,17.39
11:59:48,17.49
12:05:22,17.50
12:10:56,17.50
12:16:30,17.46
12:22:03,17.49
12:27:37,17.61
12:33:11,17.49
12:38:45,17.45
12:44:19,17.61
12:49:54,17.54
12:55:27,17.49
13:01:02,17.50
13:06:35,17.50
13:12:10,17.54
13:17:44,17.46
13:23:18,17.27
13:28:53,17.44
13:34:27,17.57
13:40:01,17.56
13:45:36,17.56
13:51:10,17.57
13:57:51,17.61
14:03:25,17.55
14:08:59,17.34
14:14:33,17.30
14:20:07,17.56
14:25:41,17.57
14:31:15,17.54
14:36:49,17.56
14:42:23,17.57
14:47:57,17.63
14:53:32,17.64
14:59:06,17.52
15:04:40,17.81
15:10:15,17.94
15:15:50,17.95
15:21:25,17.94
15:27:00,17.93
15:32:37,17.99
15:38:14,18.07
15:43:49,17.98
15:49:23,17.99
15:54:59,18.20
16:00:34,18.26
16:06:09,18.19
16:11:42,18.24
16:17:16,18.27
16:22:50,18.24
16:28:24,18.25
16:33:59,18.15
16:39:33,18.27
16:45:07,18.55
16:50:42,18.61
16:56:16,18.57
17:01:50,18.61
17:07:24,18.65
17:12:58,18.69
17:18:32,18.66
17:24:05,18.69
17:29:39,18.82
17:35:13,18.88
17:40:47,18.88
17:46:21,18.90
17:51:55,18.89
17:57:29,18.93
18:03:04,18.93
18:08:38,18.82
18:14:12,19.00
18:19:46,19.13
18:25:19,19.13
18:30:53,19.11
18:36:27,19.10
18:42:01,19.05
18:47:35,19.01
18:53:09,18.90
18:58:43,18.81
19:04:17,18.91
19:09:52,19.07
19:15:26,19.05
19:21:00,18.98
19:26:34,18.89
19:32:08,18.82
19:37:41,18.81
19:43:16,18.74
19:48:51,18.69
19:54:26,18.74
20:00:00,18.85
20:05:34,18.84
20:11:09,18.81
20:16:43,18.81
20:22:17,18.79
20:27:51,18.75
20:33:25,18.70
20:38:59,18.59
20:44:34,18.69
20:50:08,18.81
20:55:42,18.80
21:01:16,18.76
21:06:50,18.75
21:12:23,18.75
21:17:58,18.73
21:23:32,18.69
21:29:06,18.60
21:34:40,18.75
21:40:14,18.81
21:45:48,18.81
21:51:23,18.75
21:56:56,18.74
22:02:30,18.70
22:08:05,18.69
22:13:39,18.60
22:19:15,18.65
22:24:49,18.81
22:30:23,18.81
22:35:58,18.79
22:41:32,18.75
22:47:06,18.80
22:52:40,18.80
22:58:14,18.71
23:03:49,18.63
23:09:23,18.76
23:15:31,18.81
23:21:06,18.76
23:26:41,18.75
23:32:16,18.73
23:37:50,18.75
23:43:25,18.73
23:49:00,18.61
23:54:35,18.65