00:01:20,17.13
00:06:54,17.13
00:12:27,17.13
00:18:02,17.06
00:23:36,16.96
00:29:10,16.88
00:34:43,16.85
00:40:17,16.93
00:45:51,16.94
00:51:25,16.94
00:56:59,16.93
01:02:33,16.88
01:08:06,16.86
01:13:40,16.75
01:19:14,16.68
01:24:48,16.68
01:30:22,16.74
01:35:56,16.73
01:41:30,16.69
01:47:04,16.70
01:52:38,16.69
01:58:12,16.66
02:03:46,16.59
02:09:20,16.54
02:14:54,16.54
02:20:28,16.56
02:26:02,16.56
02:31:36,16.56
02:37:10,16.56
02:42:43,16.56
02:48:18,16.54
02:53:52,16.45
02:59:25,16.39
03:04:59,16.40
03:10:33,16.44
03:16:07,16.44
03:21:41,16.44
03:27:14,16.44
03:32:49,16.44
03:38:23,16.36
03:43:57,16.31
03:49:31,16.25
03:55:05,16.29
04:00:39,16.31
04:06:12,16.31
04:11:46,16.31
04:17:20,16.31
04:22:54,16.31
04:28:28,16.23
04:34:02,16.15
04:39:37,16.13
04:45:11,16.15
04:50:45,16.19
04:56:19,16.20
05:01:53,16.14
05:07:27,16.16
05:13:00,16.14
05:18:35,16.10
05:24:09,16.05
05:29:42,16.00
05:35:17,16.05
05:40:50,16.02
05:46:24,16.04
05:51:58,16.05
05:57:32,16.05
06:03:06,16.02
06:08:40,15.95
06:14:14,15.93
06:19:48,15.88
06:25:22,15.88
06:30:56,15.88
06:36:30,15.88
06:42:04,15.88
06:47:38,15.89
06:53:12,15.85
06:58:46,15.81
07:04:20,15.79
07:09:55,15.76
07:15:29,15.80
07:21:02,15.82
07:26:36,15.81
07:32:10,15.81
07:37:44,15.81
07:43:18,15.76
07:48:53,15.72
07:55:30,15.69
08:01:03,15.70
08:06:37,15.69
08:12:11,15.69
08:17:45,15.69
08:23:19,15.69
08:28:53,15.69
08:34:26,15.63
08:40:00,15.57
08:45:34,15.55
08:51:09,15.55
08:56:43,15.54
09:02:16,15.56
09:07:50,15.56
09:13:24,15.56
09:18:59,15.57
09:24:33,15.53
09:30:07,15.53
09:35:40,15.50
09:41:14,15.50
09:46:48,15.51
09:52:22,15.54
09:57:57,15.55
10:03:31,15.54
10:09:05,15.56
10:14:39,15.56
10:20:14,15.53
10:25:48,15.53
10:31:22,15.61
10:36:56,15.63
10:42:30,15.63
10:48:04,15.60
10:53:38,15.61
10:59:12,15.56
11:04:46,15.55
11:10:20,15.56
11:15:54,15.65
11:21:28,15.66
11:27:02,15.69
11:32:36,15.74
11:38:09,15.78
11:43:43,15.79
11:49:17,15.66
11:54:51,15.61
12:00:25,15.82
12:05:59,16.01
12:11:33,16.11
12:17:07,16.24
12:22:41,16.32
12:28:14,16.38
12:33:49,16.24
12:39:23,15.99
12:44:58,16.10
12:50:32,16.32
12:56:05,16.46
13:01:40,16.54
13:07:14,16.59
13:12:47,16.63
13:18:22,16.59
13:23:56,16.29
13:29:30,16.18
13:35:04,16.36
13:40:37,16.49
13:46:12,16.60
13:51:46,16.64
13:57:20,16.66
14:02:54,16.71
14:08:28,16.59
14:14:02,16.30
14:19:37,16.36
14:25:11,16.54
14:30:45,16.59
14:36:19,16.64
14:41:53,16.70
14:47:36,16.69
14:53:14,16.65
14:58:54,16.38
15:04:28,16.27
15:10:02,16.43
15:15:36,16.59
15:21:10,16.70
15:26:44,16.75
15:32:17,16.81
15:37:52,16.88
15:43:26,16.81
15:49:00,16.65
15:54:34,16.59
16:00:08,16.57
16:05:43,16.59
16:11:17,16.61
16:16:50,16.65
16:22:24,16.69
16:27:59,16.73
16:33:33,16.71
16:39:07,16.66
16:44:41,16.68
16:50:16,16.73
16:55:49,16.73
17:01:23,16.75
17:06:57,16.79
17:12:31,16.79
17:18:05,16.88
17:23:39,16.75
17:29:13,16.64
17:34:47,16.63
17:40:21,16.71
17:45:55,16.73
17:51:29,16.75
17:58:05,16.75
18:03:39,16.70
18:09:14,16.68
18:14:49,16.57
18:20:23,16.46
18:25:58,16.46
18:31:32,16.56
18:37:06,16.61
18:42:40,16.60
18:48:14,16.63
18:53:48,16.63
18:59:21,16.57
19:04:56,16.49
19:10:30,16.38
19:16:04,16.45
19:21:38,16.52
19:27:12,16.54
19:32:46,16.55
19:38:20,16.51
19:43:54,16.51
19:49:29,16.54
19:55:03,16.41
20:00:37,16.35
20:06:12,16.43
20:11:45,16.50
20:17:19,16.50
20:22:53,16.50
20:28:27,16.50
20:34:01,16.50
20:39:35,16.49
20:45:09,16.36
20:50:42,16.31
20:56:16,16.39
21:01:50,16.49
21:07:24,16.50
21:12:58,16.51
21:18:32,16.50
21:24:06,16.50
21:29:40,16.45
21:35:14,16.36
21:40:48,16.29
21:46:22,16.40
21:51:57,16.46
21:57:31,16.50
22:03:05,16.50
22:08:39,16.50
22:14:13,16.50
22:19:47,16.48
22:25:22,16.34
22:30:56,16.27
22:36:30,16.36
22:42:05,16.44
22:47:39,16.49
22:53:13,16.50
22:58:47,16.50
23:04:21,16.51
23:09:55,16.46
23:15:29,16.32
23:21:03,16.32
23:26:38,16.40
23:32:12,16.50
23:37:47,16.49
23:43:21,16.48
23:48:55,16.45
23:54:29,16.45