00:02:33,12.56 00:08:07,12.56 00:13:41,12.51 00:19:15,12.51 00:24:49,12.50 00:30:23,12.50 00:35:57,12.50 00:41:32,12.50 00:47:06,12.47 00:52:39,12.44 00:58:14,12.44 01:03:47,12.43 01:09:21,12.39 01:14:55,12.38 01:20:29,12.38 01:26:03,12.31 01:31:36,12.31 01:37:10,12.31 01:42:43,12.32 01:48:17,12.36 01:53:51,12.31 01:59:26,12.31 02:04:59,12.30 02:10:33,12.30 02:16:06,12.28 02:21:40,12.25 02:27:14,12.25 02:32:47,12.25 02:38:21,12.25 02:43:55,12.19 02:49:29,12.19 02:55:03,12.19 03:00:36,12.18 03:06:10,12.13 03:11:44,12.13 03:17:18,12.10 03:22:51,12.06 03:28:25,12.06 03:33:59,12.06 03:39:33,12.03 03:45:07,12.03 03:50:41,12.00 03:56:14,12.00 04:01:48,11.99 04:07:22,11.99 04:12:56,11.96 04:18:30,11.94 04:24:03,11.94 04:29:37,11.94 04:35:11,11.88 04:40:45,11.88 04:46:18,11.86 04:51:53,11.81 04:57:27,11.81 05:03:01,11.81 05:08:34,11.81 05:14:08,11.75 05:19:42,11.75 05:25:16,11.75 05:30:50,11.75 05:36:24,11.74 05:41:58,11.70 05:47:32,11.69 05:53:06,11.69 05:58:40,11.68 06:04:14,11.69 06:09:47,11.65 06:15:21,11.63 06:20:55,11.63 06:26:29,11.56 06:32:03,11.56 06:37:37,11.56 06:43:11,11.56 06:48:45,11.55 06:54:19,11.55 06:59:53,11.53 07:05:28,11.51 07:11:01,11.50 07:16:35,11.50 07:22:09,11.50 07:27:43,11.50 07:33:17,11.47 07:38:51,11.45 07:44:25,11.45 07:49:59,11.44 07:55:33,11.44 08:01:07,11.43 08:06:41,11.38 08:12:14,11.39 08:17:48,11.38 08:23:22,11.38 08:28:56,11.35 08:34:29,11.43 08:40:03,11.50 08:45:37,11.50 08:51:10,11.50 08:56:44,11.49 09:02:18,11.44 09:07:52,11.44 09:13:26,11.38 09:18:59,11.38 09:24:33,11.32 09:30:07,11.31 09:35:41,11.29 09:41:15,11.25 09:46:49,11.25 09:52:22,11.25 09:57:56,11.21 10:03:31,11.19 10:09:05,11.19 10:14:38,11.19 10:20:13,11.16 10:25:47,11.16 10:31:21,11.18 10:36:55,11.15 10:42:29,11.19 10:48:04,11.19 10:54:42,11.22 11:00:16,11.25 11:05:50,11.25 11:11:23,11.25 11:16:57,11.25 11:22:31,11.21 11:28:06,11.24 11:33:40,11.21 11:39:15,11.22 11:44:50,11.21 11:50:24,11.19 11:55:58,11.19 12:01:32,11.19 12:07:06,11.19 12:12:40,11.19 12:18:14,11.19 12:23:48,11.20 12:29:23,11.22 12:34:57,11.25 12:40:31,11.25 12:46:05,11.25 12:51:40,11.26 12:57:15,11.25 13:02:49,11.25 13:08:23,11.24 13:13:58,11.21 13:19:33,11.19 13:25:07,11.19 13:30:41,11.19 13:36:15,11.19 13:41:49,11.16 13:47:23,11.18 13:52:57,11.14 13:58:31,11.13 14:04:05,11.13 14:09:40,11.13 14:15:38,11.11 14:21:14,11.07 14:26:48,11.06 14:32:22,11.06 14:37:56,11.03 14:43:30,11.06 14:49:05,11.05 14:54:40,11.06 15:00:14,11.06 15:05:49,11.01 15:11:23,11.06 15:16:57,11.06 15:22:31,11.05 15:28:05,11.06 15:33:39,11.00 15:39:13,11.00 15:44:47,10.95 15:50:21,10.94 15:55:55,10.94 16:01:29,10.89 16:07:03,10.88 16:12:37,10.88 16:18:11,10.85 16:23:45,10.86 16:29:19,10.82 16:34:53,10.81 16:40:27,10.81 16:46:01,10.81 16:51:35,10.81 16:57:09,10.81 17:02:43,10.85 17:08:17,10.88 17:13:51,10.88 17:19:25,10.94 17:24:59,10.90 17:30:33,10.89 17:36:07,10.93 17:41:41,10.88 17:47:15,10.90 17:52:49,10.88 17:58:23,10.88 18:03:57,10.88 18:09:31,10.82 18:15:06,10.81 18:20:40,10.78 18:26:14,10.75 18:31:48,10.75 18:37:23,10.72 18:42:57,10.71 18:48:31,10.70 18:54:05,10.69 18:59:40,10.69 19:05:14,10.69 19:10:48,10.66 19:16:22,10.63 19:21:56,10.63 19:27:29,10.63 19:33:03,10.59 19:38:37,10.56 19:44:11,10.60 19:49:46,10.61 19:55:20,10.63 20:00:54,10.60 20:06:29,10.60 20:12:03,10.63 20:17:36,10.56 20:23:10,10.56 20:28:44,10.55 20:34:18,10.53 20:39:52,10.50 20:45:26,10.46 20:51:00,10.50 20:56:34,10.47 21:02:09,10.44 21:07:42,10.43 21:13:16,10.38 21:18:51,10.38 21:24:24,10.36 21:29:58,10.32 21:35:32,10.31 21:41:06,10.29 21:46:41,10.30 21:53:18,10.25 21:58:53,10.25 22:04:26,10.24 22:10:01,10.19 22:15:34,10.20 22:21:08,10.19 22:26:43,10.19 22:32:16,10.19 22:37:50,10.16 22:43:24,10.18 22:48:58,10.16 22:54:32,10.13 23:00:06,10.15 23:05:41,10.13 23:11:15,10.14 23:16:49,10.13 23:22:23,10.13 23:27:56,10.13 23:33:30,10.11 23:39:05,10.11 23:44:38,10.07 23:50:12,10.06 23:55:46,10.06