00:04:33,29.31
00:10:06,29.13
00:15:40,29.01
00:21:14,28.82
00:26:48,28.69
00:32:21,28.64
00:37:55,28.57
00:43:28,28.56
00:49:02,28.52
00:54:36,28.54
01:00:10,28.30
01:05:43,28.14
01:11:17,27.93
01:16:51,27.73
01:22:24,27.46
01:27:58,28.89
01:33:33,32.42
01:39:06,33.06
01:44:40,32.30
01:50:14,29.82
01:55:48,27.96
02:01:26,29.98
02:07:00,30.74
02:12:34,29.30
02:18:08,29.35
02:23:41,29.52
02:29:16,29.34
02:34:49,29.11
02:40:23,28.91
02:45:57,28.74
02:51:30,28.68
02:57:04,28.68
03:02:38,28.57
03:08:11,28.48
03:13:45,28.44
03:19:21,28.29
03:24:55,28.19
03:30:28,28.11
03:36:02,31.10
03:41:36,30.61
03:47:10,29.32
03:52:43,29.43
03:58:17,29.51
04:03:51,29.35
04:09:25,29.10
04:14:58,28.86
04:20:32,28.76
04:26:05,28.66
04:31:39,28.66
04:37:13,28.57
04:42:46,28.55
04:48:20,28.50
04:53:54,28.38
04:59:27,28.25
05:05:01,28.05
05:10:35,27.89
05:16:09,27.66
05:21:43,28.40
05:27:17,31.81
05:32:50,30.04
05:38:24,29.45
05:43:58,29.84
05:49:31,29.74
05:55:06,29.36
06:00:40,29.11
06:06:13,28.96
06:11:47,28.77
06:17:21,28.85
06:22:55,28.70
06:28:28,28.64
06:34:02,28.63
06:39:36,28.49
06:45:09,28.41
06:50:43,28.23
06:56:17,28.00
07:01:51,27.77
07:07:24,29.05
07:12:58,45.31
07:18:32,40.26
07:24:06,31.44
07:29:39,35.99
07:35:13,30.13
07:40:47,29.70
07:46:21,32.36
07:51:55,30.43
07:57:29,30.07
08:03:03,34.25
08:08:37,31.57
08:14:10,29.06
08:19:44,28.68
08:25:18,28.59
08:30:52,28.63
08:36:26,28.54
08:41:59,28.34
08:47:33,29.32
08:53:07,31.61
08:58:41,38.55
09:04:15,40.67
09:09:48,31.63
09:15:22,29.66
09:20:56,29.82
09:26:30,29.75
09:32:03,29.54
09:37:37,29.27
09:43:10,29.13
09:48:44,28.93
09:54:18,28.85
09:59:52,30.31
10:05:26,45.51
10:11:00,47.45
10:16:33,46.29
10:22:07,40.98
10:27:41,30.43
10:33:14,27.32
10:38:49,26.49
10:44:23,26.04
10:51:02,28.55
10:56:35,31.61
11:02:09,31.02
11:07:42,30.96
11:13:16,30.90
11:18:49,30.70
11:24:24,30.71
11:29:59,33.14
11:35:33,31.45
11:41:07,30.63
11:46:42,30.57
11:52:16,30.60
11:57:50,30.61
12:03:25,30.44
12:08:58,30.21
12:14:32,29.94
12:20:06,29.71
12:25:39,29.49
12:31:13,29.26
12:36:47,28.94
12:42:20,28.73
12:47:54,28.51
12:53:28,28.44
12:59:02,28.35
13:04:36,28.18
13:10:10,27.99
13:15:44,27.81
13:21:17,27.52
13:26:51,27.32
13:32:25,27.15
13:37:59,26.86
13:43:32,26.60
13:49:07,26.27
13:54:41,26.00
14:00:15,25.76
14:05:49,25.46
14:11:23,25.15
14:16:56,25.01
14:22:30,24.75
14:28:04,24.36
14:33:38,27.07
14:39:12,31.31
14:44:46,29.77
14:50:20,29.70
14:55:54,31.52
15:01:28,30.80
15:07:02,38.25
15:12:36,33.00
15:18:09,28.95
15:23:43,28.61
15:29:17,28.40
15:34:50,28.09
15:40:24,29.82
15:45:58,31.66
15:51:32,29.82
15:57:06,29.68
16:02:40,29.90
16:08:14,29.77
16:13:48,29.52
16:19:22,29.21
16:24:56,29.10
16:30:30,28.94
16:36:03,28.88
16:41:37,28.79
16:47:11,28.75
16:52:45,28.68
16:58:20,31.14
17:03:54,44.73
17:09:28,35.79
17:15:02,33.67
17:20:36,30.46
17:26:11,30.89
17:31:45,32.04
17:37:20,30.74
17:42:54,28.61
17:48:27,27.85
17:54:02,35.94
17:59:36,37.71
18:05:10,34.00
18:10:44,30.34
18:16:18,31.86
18:21:52,30.57
18:27:25,29.60
18:33:00,29.48
18:38:34,29.36
18:44:07,29.30
18:49:41,29.39
18:55:16,32.04
19:00:50,32.11
19:06:24,31.93
19:11:58,31.57
19:17:32,29.77
19:23:07,29.24
19:28:40,29.20
19:34:14,29.10
19:39:48,28.84
19:45:22,28.66
19:50:56,28.51
19:56:30,31.55
20:02:04,33.16
20:07:38,30.07
20:13:12,32.02
20:18:46,46.85
20:24:21,40.15
20:29:54,35.92
20:35:29,34.02
20:41:03,33.40
20:46:37,32.15
20:52:11,29.99
20:57:46,29.19
21:03:24,33.91
21:08:58,40.64
21:14:33,31.15
21:20:06,30.09
21:25:40,30.19
21:31:14,29.94
21:36:48,29.71
21:42:22,29.63
21:47:55,29.50
21:53:30,29.34
21:59:04,29.29
22:04:37,29.14
22:10:11,28.96
22:15:46,28.93
22:21:20,28.86
22:26:53,28.70
22:32:27,28.50
22:38:00,28.38
22:43:35,30.27
22:50:11,34.55
22:55:45,33.69
23:01:19,30.00
23:06:53,29.76
23:12:26,29.56
23:18:00,29.26
23:23:35,29.04
23:29:09,28.89
23:34:43,28.79
23:40:16,28.73
23:45:51,29.11
23:51:25,32.02
23:56:59,30.10