00:04:33,20.88
00:10:06,20.86
00:15:40,20.80
00:21:14,20.75
00:26:48,20.41
00:32:21,19.66
00:37:55,19.63
00:43:28,20.60
00:49:02,20.84
00:54:36,20.80
01:00:10,20.68
01:05:43,20.59
01:11:17,20.51
01:16:51,20.51
01:22:24,20.60
01:27:58,20.74
01:33:33,20.77
01:39:06,20.65
01:44:40,20.57
01:50:14,20.51
01:55:48,20.61
02:01:26,20.66
02:07:00,20.68
02:12:34,20.64
02:18:08,20.63
02:23:41,20.57
02:29:16,20.50
02:34:49,20.60
02:40:23,20.65
02:45:57,20.60
02:51:30,20.51
02:57:04,20.50
03:02:38,20.49
03:08:11,20.49
03:13:45,20.15
03:19:21,19.63
03:24:55,19.65
03:30:28,20.44
03:36:02,20.45
03:41:36,20.51
03:47:10,20.61
03:52:43,20.59
03:58:17,20.54
04:03:51,20.44
04:09:25,20.39
04:14:58,20.36
04:20:32,20.45
04:26:05,20.59
04:31:39,20.64
04:37:13,20.54
04:42:46,20.39
04:48:20,20.38
04:53:54,20.35
04:59:27,20.46
05:05:01,20.59
05:10:35,20.60
05:16:09,20.49
05:21:43,20.41
05:27:17,20.32
05:32:50,20.30
05:38:24,20.26
05:43:58,19.61
05:49:31,19.35
05:55:06,19.71
06:00:40,20.49
06:06:13,20.43
06:11:47,20.45
06:17:21,20.44
06:22:55,20.36
06:28:28,20.26
06:34:02,20.23
06:39:36,20.31
06:45:09,20.40
06:50:43,20.51
06:56:17,20.46
07:01:51,20.36
07:07:24,20.35
07:12:58,20.27
07:18:32,20.34
07:24:06,20.52
07:29:39,20.68
07:35:13,20.65
07:40:47,20.56
07:46:21,20.54
07:51:55,20.49
07:57:29,20.54
08:03:03,20.65
08:08:37,20.71
08:14:10,20.52
08:19:44,19.74
08:25:18,19.64
08:30:52,20.27
08:36:26,20.56
08:41:59,20.64
08:47:33,20.75
08:53:07,20.80
08:58:41,20.84
09:04:15,20.91
09:09:48,20.94
09:15:22,20.91
09:20:56,20.70
09:26:30,20.70
09:32:03,20.75
09:37:37,20.76
09:43:11,20.85
09:48:44,20.85
09:54:18,20.76
09:59:52,20.66
10:05:26,20.70
10:11:00,20.73
10:16:33,20.82
10:22:07,20.86
10:27:41,20.95
10:33:14,21.00
10:38:49,20.98
10:44:23,20.89
10:51:02,20.90
10:56:35,20.95
11:02:09,21.00
11:07:42,20.90
11:13:16,20.76
11:18:49,20.85
11:24:24,20.82
11:29:59,20.76
11:35:33,20.81
11:41:07,20.74
11:46:42,20.11
11:52:16,19.76
11:57:51,19.82
12:03:25,20.44
12:08:58,20.23
12:14:32,20.43
12:20:06,20.24
12:25:39,20.10
12:31:13,20.13
12:36:47,20.00
12:42:20,19.85
12:47:54,20.13
12:53:28,20.24
12:59:02,20.10
13:04:36,20.18
13:10:10,20.31
13:15:44,20.31
13:21:17,20.34
13:26:51,20.40
13:32:25,20.48
13:37:59,20.56
13:43:32,20.56
13:49:07,20.51
13:54:41,20.45
14:00:15,20.44
14:05:49,20.50
14:11:23,20.56
14:16:56,20.54
14:22:30,20.59
14:28:04,20.55
14:33:38,20.51
14:39:12,20.48
14:44:46,20.56
14:50:20,20.57
14:55:54,20.50
15:01:28,20.54
15:07:02,20.59
15:12:36,20.56
15:18:09,20.61
15:23:43,20.68
15:29:17,20.64
15:34:50,20.59
15:40:24,20.55
15:45:58,20.61
15:51:32,20.57
15:57:06,20.56
16:02:40,20.60
16:08:14,20.56
16:13:48,20.46
16:19:22,20.44
16:24:56,20.46
16:30:30,20.50
16:36:03,20.51
16:41:37,20.49
16:47:11,20.43
16:52:45,20.31
16:58:20,20.11
17:03:54,20.31
17:09:28,20.11
17:15:02,19.98
17:20:36,19.90
17:26:11,20.51
17:31:45,20.71
17:37:20,20.70
17:42:54,20.71
17:48:27,20.69
17:54:02,20.71
17:59:36,20.64
18:05:10,20.64
18:10:44,20.68
18:16:18,20.73
18:21:52,20.68
18:27:25,20.71
18:33:00,20.82
18:38:34,20.88
18:44:07,20.94
18:49:42,20.99
18:55:16,20.98
19:00:50,21.00
19:06:24,20.98
19:11:58,21.00
19:17:32,21.07
19:23:07,21.10
19:28:40,21.09
19:34:14,21.13
19:39:48,21.15
19:45:22,21.14
19:50:56,21.04
19:56:30,21.07
20:02:04,21.14
20:07:38,21.06
20:13:12,21.31
20:18:46,21.26
20:24:21,21.21
20:29:54,21.20
20:35:29,21.23
20:41:03,21.31
20:46:37,21.29
20:52:11,21.36
20:57:46,21.21
21:03:24,21.20
21:08:58,21.26
21:14:33,21.20
21:20:06,21.19
21:25:40,21.16
21:31:14,21.14
21:36:48,21.18
21:42:22,21.19
21:47:55,21.15
21:53:30,21.13
21:59:04,21.09
22:04:37,21.13
22:10:11,21.13
22:15:46,21.09
22:21:20,20.73
22:26:53,20.55
22:32:27,20.85
22:38:00,21.27
22:43:35,21.11
22:50:11,21.13
22:55:45,21.11
23:01:19,20.93
23:06:53,20.94
23:12:26,20.71
23:18:01,20.84
23:23:35,21.24
23:29:09,21.07
23:34:43,20.99
23:40:16,20.99
23:45:51,20.88
23:51:25,20.86
23:56:59,20.51