00:04:32,13.40
00:10:06,13.43
00:15:40,13.41
00:21:14,13.40
00:26:47,13.40
00:32:21,13.36
00:37:55,13.38
00:43:28,13.36
00:49:02,13.35
00:54:36,13.38
01:00:10,13.31
01:05:43,13.31
01:11:17,13.31
01:16:51,13.31
01:22:24,13.31
01:27:58,13.24
01:33:33,13.24
01:39:06,13.26
01:44:40,13.25
01:50:14,13.24
01:55:48,13.25
02:01:22,13.24
02:07:00,13.28
02:12:34,13.24
02:18:08,13.26
02:23:41,13.31
02:29:15,13.29
02:34:49,13.29
02:40:23,13.30
02:45:57,13.25
02:51:30,13.25
02:57:04,13.25
03:02:38,13.29
03:08:11,13.28
03:13:45,13.25
03:19:19,13.25
03:24:54,13.25
03:30:28,13.26
03:36:02,13.30
03:41:36,13.31
03:47:10,13.31
03:52:43,13.31
03:58:17,13.31
04:03:51,13.31
04:09:24,13.31
04:14:58,13.31
04:20:32,13.31
04:26:05,13.31
04:31:39,13.31
04:37:12,13.32
04:42:46,13.31
04:48:20,13.34
04:53:53,13.31
04:59:27,13.31
05:05:01,13.32
05:10:35,13.31
05:16:09,13.32
05:21:42,13.31
05:27:17,13.32
05:32:50,13.36
05:38:24,13.38
05:43:58,13.39
05:49:31,13.40
05:55:05,13.38
06:00:40,13.38
06:06:13,13.38
06:11:47,13.38
06:17:21,13.38
06:22:55,13.38
06:28:28,13.38
06:34:02,13.38
06:39:36,13.36
06:45:09,13.38
06:50:43,13.39
06:56:17,13.38
07:01:51,13.38
07:07:24,13.35
07:12:58,13.36
07:18:32,13.43
07:24:06,13.36
07:29:39,13.38
07:35:13,13.38
07:40:47,13.35
07:46:21,13.35
07:51:55,13.39
07:57:29,13.43
08:03:03,13.43
08:08:37,13.44
08:14:10,13.43
08:19:44,13.43
08:25:18,13.44
08:30:52,13.45
08:36:26,13.44
08:41:59,13.44
08:47:33,13.44
08:53:07,13.44
08:58:41,13.45
09:04:15,13.49
09:09:48,13.50
09:15:22,13.49
09:20:56,13.49
09:26:30,13.49
09:32:03,13.50
09:37:37,13.50
09:43:10,13.50
09:48:44,13.50
09:54:18,13.47
09:59:52,13.50
10:05:26,13.54
10:11:00,13.61
10:16:33,13.63
10:22:07,13.59
10:27:41,13.56
10:33:14,13.50
10:38:49,13.46
10:44:23,13.49
10:51:01,13.49
10:56:35,13.50
11:02:09,13.49
11:07:42,13.51
11:13:16,13.51
11:18:49,13.54
11:24:24,13.54
11:29:59,13.53
11:35:33,13.50
11:41:07,13.51
11:46:42,13.53
11:52:16,13.54
11:57:50,13.56
12:03:24,13.55
12:08:58,13.53
12:14:32,13.54
12:20:06,13.55
12:25:39,13.54
12:31:13,13.56
12:36:47,13.51
12:42:20,13.50
12:47:54,13.54
12:53:28,13.51
12:59:02,13.53
13:04:36,13.51
13:10:10,13.50
13:15:44,13.50
13:21:17,13.50
13:26:51,13.51
13:32:24,13.50
13:37:58,13.50
13:43:32,13.53
13:49:06,13.50
13:54:41,13.51
14:00:15,13.50
14:05:49,13.50
14:11:23,13.50
14:16:56,13.49
14:22:30,13.44
14:28:04,13.46
14:33:38,13.45
14:39:11,13.49
14:44:46,13.50
14:50:20,13.47
14:55:54,13.47
15:01:28,13.50
15:07:02,13.53
15:12:36,13.56
15:18:09,13.55
15:23:42,13.51
15:29:16,13.51
15:34:50,13.50
15:40:24,13.51
15:45:58,13.56
15:51:32,13.51
15:57:06,13.54
16:02:40,13.53
16:08:14,13.51
16:13:48,13.56
16:19:22,13.55
16:24:56,13.53
16:30:30,13.51
16:36:03,13.50
16:41:37,13.50
16:47:11,13.50
16:52:45,13.50
16:58:20,13.53
17:03:54,13.56
17:09:28,13.60
17:15:02,13.63
17:20:36,13.66
17:26:10,13.70
17:31:45,13.68
17:37:19,13.69
17:42:54,13.68
17:48:27,13.64
17:54:02,13.66
17:59:36,13.71
18:05:10,13.65
18:10:43,13.81
18:16:18,14.01
18:21:52,14.22
18:27:25,14.40
18:32:59,14.56
18:38:34,14.59
18:44:07,14.56
18:49:41,14.56
18:55:16,14.57
19:00:50,14.56
19:06:24,14.38
19:11:58,14.22
19:17:32,14.18
19:23:06,14.13
19:28:40,14.13
19:34:14,14.07
19:39:48,14.00
19:45:22,13.99
19:50:56,13.91
19:56:30,13.88
20:02:04,13.88
20:07:38,13.84
20:13:12,13.81
20:18:46,13.84
20:24:20,13.85
20:29:54,13.88
20:35:29,13.81
20:41:03,13.84
20:46:37,13.84
20:52:11,13.80
20:57:45,13.81
21:03:20,13.80
21:08:58,13.84
21:14:32,13.86
21:20:06,13.79
21:25:40,13.78
21:31:14,13.75
21:36:48,13.75
21:42:22,13.75
21:47:55,13.69
21:53:29,13.69
21:59:04,13.69
22:04:37,13.65
22:10:11,13.66
22:15:45,13.66
22:21:20,13.63
22:26:53,13.63
22:32:27,13.63
22:38:00,13.60
22:43:34,13.61
22:50:11,13.55
22:55:45,13.59
23:01:18,13.54
23:06:52,13.54
23:12:26,13.53
23:18:00,13.51
23:23:35,13.51
23:29:09,13.50
23:34:43,13.50
23:40:16,13.50
23:45:50,13.46
23:51:24,13.45
23:56:59,13.45