00:00:45,28.32
00:06:18,28.23
00:11:52,28.23
00:17:26,28.18
00:22:59,28.04
00:28:33,27.77
00:34:07,27.55
00:39:40,28.15
00:46:19,31.61
00:51:53,29.96
00:57:27,29.39
01:03:00,29.55
01:08:34,29.54
01:14:08,29.29
01:19:41,29.01
01:25:15,28.76
01:30:49,28.55
01:36:22,28.46
01:41:56,28.32
01:47:30,28.24
01:53:03,28.29
01:58:37,28.19
02:04:10,28.10
02:09:44,27.91
02:15:18,29.24
02:20:52,31.57
02:26:26,29.86
02:32:00,29.43
02:37:34,29.49
02:43:07,29.43
02:48:41,29.16
02:54:15,28.84
02:59:49,28.73
03:05:22,28.54
03:10:56,28.45
03:16:30,28.38
03:22:04,28.21
03:27:37,28.18
03:33:11,28.15
03:38:45,27.99
03:44:18,27.80
03:49:52,27.59
03:55:26,28.77
04:01:00,31.50
04:06:34,29.70
04:12:08,29.39
04:17:42,29.59
04:23:15,29.46
04:28:49,29.25
04:34:23,28.88
04:39:57,28.69
04:45:31,28.54
04:51:04,28.41
04:56:38,28.35
05:02:12,28.21
05:07:46,28.16
05:13:19,28.13
05:18:53,27.95
05:24:27,27.76
05:30:00,27.63
05:35:34,27.46
05:41:08,27.21
05:46:42,27.31
05:52:16,31.10
05:57:50,30.25
06:03:24,29.41
06:08:57,29.55
06:14:30,29.64
06:20:04,29.31
06:25:38,29.02
06:31:13,28.80
06:36:47,41.71
06:42:20,36.23
06:47:54,30.10
06:53:27,29.21
06:59:01,28.91
07:04:35,41.44
07:10:09,38.19
07:15:43,33.51
07:21:16,29.23
07:26:50,28.82
07:32:24,28.60
07:37:58,28.40
07:43:32,28.40
07:49:05,28.32
07:54:39,28.21
08:00:12,28.18
08:05:46,28.07
08:11:20,28.09
08:16:54,27.94
08:22:27,27.74
08:28:01,30.68
08:33:35,30.45
08:39:09,29.36
08:44:43,29.52
08:50:16,29.56
08:55:50,29.36
09:01:24,29.06
09:06:58,28.77
09:12:31,31.30
09:18:05,44.27
09:23:40,44.55
09:29:14,38.29
09:34:48,30.41
09:40:22,35.84
09:45:57,39.58
09:51:31,34.54
09:57:04,43.54
10:02:38,32.73
10:08:12,30.31
10:13:46,29.94
10:19:20,29.66
10:24:53,29.46
10:30:27,29.63
10:36:02,40.30
10:41:36,45.15
10:47:11,37.19
10:52:45,33.36
10:58:19,29.49
11:03:52,28.89
11:09:27,28.75
11:15:00,28.56
11:20:34,28.44
11:26:08,28.38
11:31:43,28.25
11:37:16,28.20
11:42:51,28.16
11:49:28,28.06
11:55:08,28.11
12:00:43,30.98
12:06:17,30.21
12:11:51,29.16
12:17:25,29.19
12:22:58,29.25
12:28:32,29.16
12:34:06,28.90
12:39:40,28.75
12:45:14,28.49
12:50:48,30.41
12:56:22,30.34
13:01:56,28.86
13:07:30,28.99
13:13:03,29.06
13:18:37,28.86
13:24:11,28.73
13:29:44,28.55
13:35:19,28.39
13:40:54,28.34
13:46:27,28.29
13:52:01,28.23
13:57:34,28.20
14:03:09,28.14
14:08:42,28.04
14:14:16,27.90
14:19:50,28.85
14:25:24,31.43
14:30:57,29.49
14:36:31,29.13
14:42:05,29.26
14:47:43,29.25
14:53:18,29.10
14:58:53,28.88
15:04:27,28.66
15:10:03,28.48
15:15:38,28.43
15:21:14,28.56
15:27:00,36.83
15:32:35,36.94
15:38:09,33.09
15:43:43,30.94
15:49:17,28.79
15:54:52,32.77
16:00:26,47.27
16:05:59,39.61
16:11:33,29.85
16:17:07,29.34
16:22:41,29.11
16:28:14,29.11
16:33:48,28.84
16:39:23,38.83
16:44:57,38.52
16:50:31,34.20
16:56:05,35.34
17:01:40,32.16
17:07:14,31.09
17:12:48,31.65
17:18:22,30.66
17:23:56,29.59
17:29:31,42.60
17:35:06,44.42
17:40:41,47.86
17:46:15,44.29
17:51:49,31.88
17:57:23,30.43
18:02:57,29.59
18:08:31,28.90
18:14:05,28.65
18:19:39,28.51
18:25:13,28.34
18:30:47,28.68
18:36:21,31.77
18:41:54,30.80
18:47:29,30.70
18:53:03,29.74
18:58:37,29.19
19:04:10,31.63
19:09:44,30.16
19:15:18,29.59
19:20:52,29.13
19:26:26,28.45
19:32:00,28.21
19:37:34,28.25
19:43:08,28.21
19:48:41,28.14
19:54:15,27.98
19:59:50,27.98
20:05:24,32.41
20:10:58,32.30
20:16:31,29.46
20:22:05,28.88
20:27:38,28.66
20:33:12,28.43
20:38:46,28.35
20:44:20,28.34
20:49:53,28.40
20:55:26,28.44
21:01:00,28.35
21:06:34,28.30
21:12:08,28.20
21:17:41,28.00
21:23:15,27.80
21:28:49,27.57
21:34:23,28.25
21:39:57,32.06
21:45:31,30.25
21:51:05,28.91
21:56:39,28.66
22:02:12,28.54
22:07:46,28.40
22:13:19,28.40
22:18:53,28.35
22:24:27,28.36
22:30:01,30.26
22:35:35,33.55
22:41:09,29.51
22:46:42,28.81
22:52:16,29.01
22:57:50,29.10
23:03:24,29.02
23:08:58,28.91
23:14:32,28.75
23:20:06,28.60
23:25:40,28.52
23:31:14,28.52
23:36:48,28.45
23:42:22,28.41
23:49:01,28.38
23:54:35,28.30