00:00:45,21.69
00:06:18,21.64
00:11:52,21.55
00:17:26,21.48
00:22:59,21.41
00:28:33,21.40
00:34:07,21.48
00:39:40,21.46
00:46:19,21.39
00:51:53,21.26
00:57:27,21.21
01:03:00,21.25
01:08:34,21.40
01:14:08,21.44
01:19:41,21.40
01:25:15,21.32
01:30:49,21.26
01:36:22,21.26
01:41:56,21.23
01:47:30,21.26
01:53:03,21.21
01:58:37,21.15
02:04:10,21.09
02:09:44,21.05
02:15:18,21.02
02:20:52,21.04
02:26:26,21.06
02:32:00,21.02
02:37:34,20.96
02:43:07,20.93
02:48:41,20.89
02:54:15,20.88
02:59:49,20.88
03:05:22,20.95
03:10:56,20.91
03:16:30,20.88
03:22:04,20.91
03:27:37,20.90
03:33:11,20.86
03:38:45,20.89
03:44:18,20.85
03:49:52,20.77
03:55:26,20.71
04:01:00,20.71
04:06:34,20.71
04:12:08,20.71
04:17:42,20.71
04:23:15,20.64
04:28:49,19.99
04:34:23,19.74
04:39:57,19.75
04:45:31,20.52
04:51:04,20.70
04:56:38,20.56
05:02:12,20.55
05:07:46,20.60
05:13:19,20.64
05:18:53,20.59
05:24:27,20.64
05:30:00,20.69
05:35:34,20.68
05:41:08,20.66
05:46:42,20.64
05:52:16,20.56
05:57:50,20.49
06:03:24,20.59
06:08:57,20.69
06:14:30,20.63
06:20:04,20.57
06:25:38,20.59
06:31:13,20.55
06:36:47,20.50
06:42:20,20.60
06:47:54,20.60
06:53:27,20.51
06:59:01,20.52
07:04:35,20.54
07:10:09,20.57
07:15:43,20.65
07:21:16,20.69
07:26:50,20.69
07:32:24,20.69
07:37:58,20.66
07:43:32,20.69
07:49:05,20.65
07:54:39,20.74
08:00:13,20.77
08:05:46,20.81
08:11:20,20.70
08:16:54,20.70
08:22:27,20.64
08:28:01,20.63
08:33:35,20.71
08:39:09,20.75
08:44:43,20.66
08:50:16,20.65
08:55:50,20.60
09:01:24,20.57
09:06:58,20.56
09:12:31,20.54
09:18:05,20.59
09:23:40,20.64
09:29:14,20.63
09:34:48,20.69
09:40:22,20.70
09:45:57,20.80
09:51:31,20.76
09:57:04,20.85
10:02:38,20.82
10:08:12,20.90
10:13:46,20.95
10:19:20,21.09
10:24:53,21.07
10:30:27,21.06
10:36:02,21.25
10:41:36,21.15
10:47:11,20.99
10:52:45,20.81
10:58:19,20.80
11:03:52,20.93
11:09:27,20.91
11:15:00,20.79
11:20:34,20.27
11:26:08,19.95
11:31:43,20.05
11:37:16,20.64
11:42:51,20.69
11:49:28,20.70
11:55:08,20.74
12:00:43,20.70
12:06:17,20.65
12:11:51,20.63
12:17:25,20.61
12:22:58,20.63
12:28:32,20.70
12:34:06,20.73
12:39:40,20.71
12:45:14,20.65
12:50:48,20.70
12:56:22,20.64
13:01:56,20.60
13:07:30,20.73
13:13:03,20.66
13:18:37,20.60
13:24:11,20.56
13:29:44,20.55
13:35:19,20.63
13:40:54,20.68
13:46:27,20.68
13:52:01,20.57
13:57:34,20.52
14:03:09,20.54
14:08:42,20.50
14:14:16,20.54
14:19:50,20.60
14:25:24,20.61
14:30:57,20.59
14:36:31,20.52
14:42:05,20.48
14:47:43,20.52
14:53:18,20.57
14:58:53,20.55
15:04:28,20.49
15:10:03,20.50
15:15:38,20.48
15:21:14,20.44
15:27:01,20.49
15:32:35,20.68
15:38:09,20.63
15:43:43,20.63
15:49:17,20.70
15:54:52,20.63
16:00:26,20.98
16:05:59,20.91
16:11:33,21.02
16:17:07,21.04
16:22:41,21.06
16:28:14,21.19
16:33:48,21.34
16:39:23,21.39
16:44:57,21.50
16:50:31,21.84
16:56:05,21.51
17:01:40,21.48
17:07:14,21.55
17:12:48,21.56
17:18:22,21.59
17:23:56,21.39
17:29:31,21.48
17:35:06,21.45
17:40:41,21.48
17:46:15,21.51
17:51:49,21.45
17:57:23,21.43
18:02:57,21.43
18:08:31,21.43
18:14:05,21.10
18:19:39,20.99
18:25:13,21.11
18:30:47,21.68
18:36:21,21.63
18:41:54,21.52
18:47:29,21.65
18:53:03,21.79
18:58:37,21.84
19:04:10,21.84
19:09:44,21.80
19:15:18,21.77
19:20:52,21.76
19:26:26,21.82
19:32:00,21.80
19:37:34,21.76
19:43:08,21.71
19:48:41,21.65
19:54:15,21.66
19:59:50,21.65
20:05:24,21.73
20:10:58,21.82
20:16:31,21.76
20:22:05,21.74
20:27:38,21.74
20:33:12,21.74
20:38:46,21.80
20:44:20,21.81
20:49:53,21.77
20:55:26,21.74
21:01:00,21.75
21:06:34,21.66
21:12:08,21.74
21:17:41,21.73
21:23:15,21.73
21:28:49,21.61
21:34:23,21.69
21:39:57,21.68
21:45:31,21.74
21:51:05,21.76
21:56:39,21.70
22:02:12,21.64
22:07:46,21.60
22:13:19,21.61
22:18:53,21.61
22:24:27,21.70
22:30:01,21.76
22:35:35,21.74
22:41:09,21.69
22:46:42,21.65
22:52:16,21.65
22:57:50,21.73
23:03:24,21.80
23:08:58,21.73
23:14:32,21.61
23:20:06,21.63
23:25:40,21.60
23:31:14,21.73
23:36:48,21.64
23:42:22,21.20
23:49:01,20.94
23:54:35,21.35