00:00:45,12.00 00:06:18,12.00 00:11:52,12.00 00:17:26,12.00 00:22:59,11.96 00:28:33,11.97 00:34:07,11.94 00:39:40,11.94 00:46:19,11.94 00:51:53,11.94 00:57:27,11.94 01:03:00,11.93 01:08:34,11.88 01:14:08,11.88 01:19:41,11.88 01:25:15,11.89 01:30:49,11.88 01:36:22,11.88 01:41:56,11.86 01:47:30,11.81 01:53:03,11.82 01:58:37,11.81 02:04:10,11.81 02:09:44,11.81 02:15:18,11.78 02:20:52,11.79 02:26:26,11.80 02:32:00,11.80 02:37:34,11.80 02:43:07,11.75 02:48:41,11.78 02:54:15,11.76 02:59:49,11.75 03:05:22,11.75 03:10:56,11.75 03:16:30,11.75 03:22:04,11.75 03:27:37,11.71 03:33:11,11.75 03:38:45,11.70 03:44:18,11.69 03:49:52,11.69 03:55:26,11.69 04:01:00,11.69 04:06:34,11.69 04:12:08,11.69 04:17:42,11.69 04:23:15,11.69 04:28:49,11.69 04:34:23,11.69 04:39:57,11.69 04:45:31,11.68 04:51:04,11.65 04:56:38,11.63 05:02:12,11.63 05:07:46,11.63 05:13:19,11.64 05:18:53,11.61 05:24:27,11.60 05:30:00,11.57 05:35:34,11.61 05:41:08,11.56 05:46:42,11.57 05:52:16,11.56 05:57:50,11.56 06:03:23,11.56 06:08:57,11.56 06:14:30,11.56 06:20:04,11.61 06:25:38,11.60 06:31:13,11.59 06:36:47,11.59 06:42:20,11.63 06:47:54,11.63 06:53:27,11.63 06:59:01,11.63 07:04:35,11.63 07:10:09,11.64 07:15:43,11.68 07:21:16,11.68 07:26:50,11.63 07:32:24,11.63 07:37:58,11.63 07:43:32,11.63 07:49:05,11.63 07:54:39,11.61 08:00:12,11.63 08:05:46,11.60 08:11:20,11.59 08:16:54,11.57 08:22:27,11.56 08:28:01,11.56 08:33:35,11.56 08:39:09,11.56 08:44:43,11.56 08:50:16,11.56 08:55:50,11.57 09:01:24,11.56 09:06:58,11.56 09:12:31,11.56 09:18:05,11.60 09:23:39,11.70 09:29:14,11.75 09:34:48,11.75 09:40:22,11.78 09:45:57,11.81 09:51:31,11.82 09:57:04,11.88 10:02:38,11.86 10:08:12,11.85 10:13:46,11.82 10:19:20,11.81 10:24:53,11.81 10:30:27,11.81 10:36:02,11.85 10:41:36,11.89 10:47:11,11.91 10:52:45,11.94 10:58:19,11.93 11:03:52,11.88 11:09:27,11.89 11:15:00,11.88 11:20:34,11.84 11:26:08,11.88 11:31:43,11.82 11:37:16,11.81 11:42:51,11.81 11:49:27,11.81 11:55:08,11.79 12:00:43,11.76 12:06:17,11.75 12:11:51,11.75 12:17:25,11.75 12:22:58,11.75 12:28:32,11.75 12:34:06,11.75 12:39:40,11.75 12:45:14,11.75 12:50:48,11.75 12:56:22,11.75 13:01:56,11.74 13:07:30,11.74 13:13:03,11.75 13:18:37,11.70 13:24:11,11.75 13:29:44,11.75 13:35:19,11.75 13:40:54,11.75 13:46:27,11.74 13:52:01,11.75 13:57:34,11.75 14:03:09,11.74 14:08:42,11.75 14:14:16,11.75 14:19:50,11.75 14:25:24,11.75 14:30:57,11.75 14:36:31,11.75 14:42:05,11.75 14:47:43,11.75 14:53:18,11.75 14:58:53,11.75 15:04:27,11.79 15:10:03,11.81 15:15:38,11.80 15:21:13,11.81 15:27:00,11.84 15:32:35,11.88 15:38:09,11.88 15:43:43,11.88 15:49:17,11.90 15:54:52,11.91 16:00:26,11.96 16:05:59,12.05 16:11:33,12.11 16:17:07,12.11 16:22:41,12.09 16:28:14,12.10 16:33:48,12.09 16:39:23,12.15 16:44:57,12.19 16:50:31,12.22 16:56:05,12.28 17:01:40,12.30 17:07:14,12.29 17:12:48,12.30 17:18:22,12.26 17:23:56,12.25 17:29:31,12.31 17:35:06,12.39 17:40:40,12.49 17:46:15,12.55 17:51:49,12.50 17:57:23,12.50 18:02:57,12.50 18:08:31,12.44 18:14:05,12.44 18:19:39,12.39 18:25:13,12.38 18:30:47,12.38 18:36:21,12.34 18:41:54,12.38 18:47:29,12.36 18:53:03,12.36 18:58:37,12.34 19:04:10,12.31 19:09:44,12.31 19:15:18,12.29 19:20:52,12.26 19:26:26,12.26 19:32:00,12.26 19:37:34,12.25 19:43:08,12.25 19:48:41,12.22 19:54:15,12.25 19:59:49,12.24 20:05:24,12.19 20:10:57,12.19 20:16:31,12.19 20:22:05,12.19 20:27:38,12.19 20:33:12,12.19 20:38:46,12.19 20:44:19,12.19 20:49:53,12.19 20:55:26,12.19 21:01:00,12.19 21:06:34,12.19 21:12:08,12.21 21:17:41,12.20 21:23:15,12.24 21:28:49,12.22 21:34:23,12.21 21:39:57,12.19 21:45:31,12.19 21:51:05,12.19 21:56:39,12.19 22:02:12,12.19 22:07:46,12.19 22:13:19,12.19 22:18:53,12.19 22:24:27,12.19 22:30:01,12.19 22:35:35,12.19 22:41:09,12.19 22:46:42,12.19 22:52:16,12.19 22:57:50,12.19 23:03:24,12.19 23:08:58,12.20 23:14:32,12.21 23:20:06,12.21 23:25:40,12.22 23:31:14,12.25 23:36:48,12.24 23:42:22,12.25 23:49:01,12.25 23:54:35,12.25