00:01:35,27.86
00:07:09,27.77
00:12:42,27.64
00:18:16,27.65
00:23:50,30.79
00:29:23,30.02
00:34:57,28.81
00:40:31,29.01
00:46:05,29.16
00:51:39,28.91
00:57:13,28.60
01:02:47,28.38
01:08:20,28.25
01:13:54,28.13
01:19:28,28.05
01:25:01,27.94
01:30:37,27.85
01:36:12,27.86
01:41:56,27.71
01:47:30,29.49
01:53:04,38.15
01:58:38,34.26
02:04:12,30.36
02:09:46,28.40
02:15:19,28.06
02:20:53,27.91
02:26:27,27.93
02:32:00,27.77
02:37:34,27.80
02:43:08,27.79
02:48:41,27.74
02:54:15,27.61
02:59:49,27.38
03:05:22,28.59
03:10:56,31.38
03:16:29,29.27
03:22:03,28.93
03:27:37,29.21
03:33:11,29.11
03:38:45,28.76
03:44:19,28.49
03:49:53,28.32
03:55:27,28.19
04:01:01,28.11
04:06:34,28.02
04:12:08,27.86
04:17:42,27.94
04:23:16,27.88
04:28:49,27.76
04:34:23,29.30
04:41:02,31.34
04:46:36,29.35
04:52:10,29.07
04:57:44,29.26
05:03:18,29.14
05:08:52,28.76
05:14:26,28.49
05:20:00,28.32
05:25:34,28.23
05:31:08,43.05
05:36:42,33.45
05:42:16,29.29
05:47:50,29.10
05:53:24,28.85
05:58:58,28.57
06:04:31,28.43
06:10:05,28.23
06:15:39,28.11
06:21:13,28.05
06:26:47,28.04
06:32:21,27.93
06:37:55,27.84
06:43:29,27.79
06:49:03,27.75
06:54:36,27.60
07:00:10,27.39
07:05:44,28.77
07:11:18,31.46
07:16:52,29.41
07:22:26,28.88
07:27:59,29.19
07:33:33,29.89
07:39:07,29.07
07:44:41,28.24
07:50:15,27.94
07:55:49,27.80
08:01:22,34.29
08:06:55,45.44
08:12:29,31.52
08:18:03,40.29
08:23:38,35.84
08:29:13,29.86
08:34:47,29.16
08:40:22,29.49
08:45:56,29.27
08:51:30,28.98
08:57:04,28.77
09:02:38,28.57
09:08:12,28.43
09:13:46,28.24
09:19:20,31.66
09:24:54,35.74
09:30:28,33.70
09:36:02,31.89
09:41:36,33.58
09:47:10,33.19
09:52:44,44.09
09:58:18,35.92
10:03:53,28.99
10:09:27,31.00
10:15:01,34.98
10:20:35,32.05
10:26:08,31.95
10:31:42,29.90
10:37:16,30.69
10:42:50,28.73
10:48:23,28.13
10:53:58,28.14
10:59:32,28.07
11:05:06,29.90
11:10:40,45.51
11:16:15,46.33
11:21:50,34.76
11:27:23,39.36
11:32:57,43.61
11:38:31,33.88
11:44:06,30.10
11:49:40,37.44
11:55:14,47.95
12:00:48,47.50
12:06:23,46.61
12:11:57,39.40
12:17:31,27.16
12:23:05,30.20
12:28:39,45.48
12:34:13,45.52
12:39:47,44.41
12:45:22,33.66
12:50:56,22.13
12:56:30,26.02
13:02:04,31.60
13:07:38,42.34
13:13:12,30.07
13:18:46,28.16
13:24:20,25.98
13:29:54,24.88
13:35:28,44.63
13:41:02,31.20
13:46:36,32.08
13:52:10,28.45
13:57:44,24.39
14:03:19,27.71
14:08:55,38.20
14:14:34,30.34
14:20:09,24.09
14:25:44,43.52
14:31:19,43.44
14:36:53,33.10
14:42:27,25.06
14:48:00,21.18
14:53:35,19.30
14:59:08,18.69
15:04:42,22.21
15:10:16,27.79
15:15:50,27.63
15:21:24,27.07
15:26:58,26.40
15:32:32,25.73
15:39:08,26.85
15:44:42,34.14
15:50:16,31.34
15:55:50,39.19
16:01:24,30.89
16:06:58,30.71
16:12:32,34.96
16:18:07,31.55
16:23:41,29.00
16:29:15,29.55
16:34:49,29.14
16:40:23,27.07
16:45:57,26.27
16:51:31,26.14
16:57:05,28.44
17:02:39,29.01
17:08:13,34.70
17:13:47,31.55
17:19:20,26.55
17:24:54,25.51
17:30:27,25.14
17:36:01,24.98
17:41:35,32.04
17:47:10,30.51
17:52:44,29.56
17:58:18,27.93
18:03:52,26.94
18:09:26,25.89
18:15:00,25.16
18:20:33,25.00
18:26:07,24.94
18:31:41,24.70
18:37:14,24.54
18:42:48,26.48
18:48:22,28.29
18:53:56,27.50
18:59:30,29.49
19:05:05,32.92
19:10:38,31.14
19:16:12,27.27
19:21:46,30.13
19:27:21,29.86
19:32:54,28.95
19:38:30,28.49
19:44:04,28.16
19:49:38,27.84
19:55:12,27.59
20:00:45,27.31
20:06:19,27.06
20:11:54,26.80
20:17:29,27.56
20:23:02,30.36
20:28:36,30.25
20:34:10,29.95
20:39:44,29.77
20:45:18,30.31
20:50:52,28.98
20:56:26,27.55
21:02:00,27.14
21:07:34,26.89
21:13:08,26.63
21:18:42,26.40
21:24:16,26.14
21:29:50,25.93
21:35:25,25.76
21:40:58,25.49
21:46:32,34.26
21:52:06,37.76
21:57:40,34.85
22:03:14,29.39
22:08:48,27.99
22:14:22,29.50
22:19:57,32.83
22:25:30,30.65
22:31:05,29.90
22:36:39,29.29
22:42:13,32.41
22:47:47,29.11
22:55:14,28.40
23:00:48,28.14
23:06:22,26.59
23:11:57,24.63
23:17:31,23.79
23:23:05,23.27
23:28:40,23.09
23:34:14,29.27
23:39:49,34.13
23:45:23,32.16
23:50:58,31.56
23:56:32,31.07