00:03:21,28.52
00:08:55,28.04
00:14:29,27.49
00:20:03,26.84
00:25:37,26.30
00:31:10,25.71
00:36:44,25.19
00:42:19,24.98
00:47:53,24.40
00:53:26,24.04
00:59:00,23.59
01:04:34,23.16
01:10:08,22.77
01:15:42,22.46
01:21:16,25.69
01:26:50,31.21
01:32:24,30.85
01:37:57,30.59
01:43:32,31.44
01:49:05,31.57
01:54:39,30.64
02:00:13,30.43
02:05:47,29.99
02:11:20,29.66
02:16:54,29.38
02:22:28,29.07
02:28:02,28.80
02:33:36,28.49
02:39:10,28.21
02:44:44,27.86
02:50:18,27.66
02:55:51,27.35
03:01:25,27.02
03:06:59,26.76
03:12:33,26.48
03:18:07,26.19
03:23:41,25.88
03:29:15,25.59
03:34:48,25.23
03:40:22,25.86
03:45:56,32.00
03:51:30,31.94
03:57:04,31.27
04:02:38,30.74
04:08:11,30.31
04:13:45,30.01
04:19:19,29.76
04:24:52,29.52
04:30:26,29.41
04:36:00,35.52
04:41:34,43.40
04:47:08,34.42
04:52:42,32.02
04:58:16,43.58
05:03:50,35.44
05:09:24,33.46
05:14:57,31.29
05:20:31,30.41
05:26:05,30.48
05:31:39,33.63
05:37:13,35.24
05:42:47,35.19
05:48:21,32.56
05:53:55,31.45
05:59:29,31.18
06:05:03,42.60
06:10:37,35.33
06:16:10,32.39
06:21:44,32.63
06:27:18,31.02
06:32:52,30.51
06:38:25,29.89
06:43:59,29.59
06:49:33,29.36
06:55:07,28.94
07:00:41,28.73
07:06:15,28.38
07:11:48,28.15
07:17:22,27.89
07:22:56,27.60
07:28:30,27.44
07:34:04,27.23
07:40:43,27.04
07:46:17,26.85
07:51:50,26.60
07:57:24,27.66
08:02:58,32.59
08:08:32,31.30
08:14:06,30.46
08:19:40,30.07
08:25:14,29.71
08:30:48,29.48
08:36:21,29.38
08:41:56,29.00
08:47:29,28.64
08:53:04,28.39
08:58:38,28.20
09:04:12,28.45
09:09:45,31.79
09:15:19,31.29
09:20:54,31.85
09:26:27,31.89
09:32:01,30.46
09:37:35,29.88
09:43:09,29.46
09:48:42,29.34
09:54:16,29.10
09:59:50,28.65
10:05:24,28.51
10:10:58,28.23
10:16:32,28.00
10:22:06,30.95
10:27:39,33.99
10:33:13,33.67
10:38:47,30.34
10:44:21,31.44
10:49:55,34.14
10:55:29,34.48
11:01:03,34.54
11:06:36,34.60
11:12:10,34.25
11:17:44,30.14
11:23:18,29.29
11:28:52,30.76
11:34:26,30.65
11:40:00,28.46
11:45:34,27.65
11:51:07,27.29
11:56:41,27.16
12:02:15,27.15
12:07:49,31.36
12:13:23,33.36
12:18:57,29.81
12:24:31,28.38
12:30:05,28.04
12:35:40,27.93
12:41:14,27.80
12:46:48,27.65
12:52:22,27.68
12:57:56,27.59
13:03:30,27.43
13:09:04,27.65
13:14:38,31.57
13:20:12,30.15
13:25:46,29.43
13:31:20,29.48
13:36:54,29.35
13:42:28,29.00
13:48:02,44.11
13:53:36,34.01
13:59:10,29.31
14:04:44,29.24
14:10:19,29.23
14:15:53,28.91
14:21:27,29.38
14:27:01,30.45
14:32:35,29.40
14:38:10,33.67
14:43:44,42.27
14:49:17,36.39
14:54:51,32.92
15:00:25,31.04
15:05:59,28.41
15:11:33,27.27
15:17:07,30.32
15:22:41,32.80
15:28:16,29.57
15:33:51,30.69
15:39:25,44.21
15:45:00,47.33
15:50:34,44.29
15:56:07,31.79
16:01:41,29.77
16:07:16,29.31
16:12:50,29.16
16:18:23,29.16
16:23:57,29.36
16:29:31,28.76
16:35:05,28.61
16:40:39,29.50
16:46:13,31.86
16:51:47,30.55
16:57:21,32.09
17:02:56,44.04
17:08:32,47.33
17:14:10,39.64
17:19:48,30.75
17:25:22,30.09
17:30:56,33.45
17:37:35,45.10
17:43:09,41.58
17:48:43,46.40
17:54:17,33.02
17:59:51,30.75
18:05:25,44.41
18:10:59,42.05
18:16:32,43.33
18:22:06,35.39
18:27:40,28.04
18:33:14,27.26
18:38:48,27.89
18:44:22,31.63
18:49:56,30.57
18:55:31,30.06
19:01:05,29.70
19:06:38,29.61
19:12:12,33.02
19:17:46,31.79
19:23:20,29.93
19:28:54,29.79
19:34:28,28.96
19:40:02,28.65
19:45:35,28.49
19:51:09,28.27
19:56:43,33.14
20:02:17,41.41
20:07:51,36.48
20:13:25,40.91
20:19:00,36.71
20:24:35,29.85
20:30:08,29.54
20:35:42,29.50
20:41:16,29.19
20:46:49,28.94
20:52:23,29.02
20:57:57,33.92
21:03:30,30.84
21:09:04,30.65
21:14:38,31.46
21:20:12,29.79
21:25:46,28.16
21:31:20,27.54
21:36:54,27.18
21:42:27,26.86
21:48:01,27.36
21:53:35,31.26
21:59:09,29.45
22:04:43,28.95
22:10:17,29.16
22:15:51,29.02
22:21:25,28.76
22:26:59,28.52
22:32:33,44.10
22:38:06,45.46
22:43:41,33.89
22:49:16,33.30
22:54:50,32.40
23:00:24,29.57
23:05:58,28.10
23:11:31,27.77
23:17:05,27.73
23:22:39,27.86
23:28:13,30.98
23:33:47,30.23
23:39:21,30.70
23:44:54,29.88
23:50:27,28.23
23:56:01,27.90