00:03:21,10.34
00:08:55,10.40
00:14:29,10.35
00:20:03,10.35
00:25:37,10.34
00:31:10,10.29
00:36:44,10.34
00:42:18,10.32
00:47:52,10.30
00:53:26,10.31
00:59:00,10.34
01:04:34,10.32
01:10:08,10.35
01:15:42,10.32
01:21:16,10.35
01:26:50,10.36
01:32:24,10.38
01:37:57,10.38
01:43:31,10.38
01:49:05,10.38
01:54:39,10.39
02:00:13,10.39
02:05:47,10.40
02:11:20,10.44
02:16:54,10.45
02:22:28,10.44
02:28:02,10.47
02:33:36,10.46
02:39:10,10.47
02:44:44,10.46
02:50:18,10.49
02:55:51,10.50
03:01:25,10.50
03:06:59,10.54
03:12:33,10.50
03:18:07,10.54
03:23:41,10.54
03:29:15,10.53
03:34:48,10.56
03:40:22,10.54
03:45:56,10.56
03:51:30,10.56
03:57:04,10.57
04:02:38,10.60
04:08:11,10.63
04:13:45,10.64
04:19:19,10.63
04:24:52,10.64
04:30:26,10.68
04:36:00,10.68
04:41:34,10.72
04:47:08,10.72
04:52:42,10.68
04:58:16,10.75
05:03:50,10.75
05:09:24,10.76
05:14:57,10.81
05:20:31,10.76
05:26:05,10.80
05:31:39,10.78
05:37:13,10.85
05:42:47,10.82
05:48:21,10.86
05:53:55,10.85
05:59:29,10.84
06:05:03,10.91
06:10:37,10.91
06:16:10,10.89
06:21:44,10.91
06:27:18,10.89
06:32:52,10.90
06:38:25,10.90
06:43:59,10.90
06:49:33,10.94
06:55:07,10.91
07:00:41,10.89
07:06:15,10.93
07:11:48,10.93
07:17:22,10.90
07:22:56,10.94
07:28:30,10.93
07:34:04,10.93
07:40:43,10.95
07:46:16,10.96
07:51:50,10.93
07:57:24,10.93
08:02:58,11.00
08:08:32,10.96
08:14:06,10.99
08:19:40,11.00
08:25:14,11.00
08:30:48,10.99
08:36:21,10.96
08:41:56,10.97
08:47:29,10.99
08:53:04,10.99
08:58:38,11.00
09:04:12,10.99
09:09:45,10.97
09:15:19,10.97
09:20:54,10.97
09:26:27,10.99
09:32:01,11.01
09:37:35,11.01
09:43:09,11.00
09:48:42,11.00
09:54:16,11.04
09:59:50,11.07
10:05:24,11.03
10:10:58,11.05
10:16:32,11.03
10:22:06,11.10
10:27:39,11.11
10:33:13,11.10
10:38:47,11.10
10:44:21,11.09
10:49:55,11.13
10:55:29,11.21
11:01:03,11.20
11:06:36,11.24
11:12:10,11.21
11:17:44,11.18
11:23:18,11.20
11:28:52,11.20
11:34:26,11.24
11:40:00,11.18
11:45:34,11.19
11:51:07,11.18
11:56:41,11.18
12:02:15,11.20
12:07:48,11.21
12:13:23,11.24
12:18:57,11.20
12:24:31,11.22
12:30:05,11.24
12:35:40,11.22
12:41:14,11.28
12:46:48,11.24
12:52:22,11.21
12:57:56,11.25
13:03:30,11.24
13:09:04,11.26
13:14:38,11.26
13:20:12,11.26
13:25:46,11.30
13:31:20,11.25
13:36:54,11.28
13:42:27,11.30
13:48:01,11.29
13:53:35,11.31
13:59:10,11.26
14:04:44,11.38
14:10:19,11.40
14:15:53,11.32
14:21:27,11.30
14:27:01,11.31
14:32:35,11.29
14:38:10,11.54
14:43:43,11.59
14:49:17,11.46
14:54:51,11.44
15:00:25,11.60
15:05:59,11.49
15:11:33,11.45
15:17:07,11.51
15:22:41,11.50
15:28:16,11.57
15:33:51,11.50
15:39:25,11.59
15:44:59,11.64
15:50:34,11.70
15:56:07,11.65
16:01:41,11.63
16:07:15,11.56
16:12:50,11.54
16:18:23,11.53
16:23:57,11.56
16:29:31,11.55
16:35:05,11.54
16:40:39,11.53
16:46:13,11.55
16:51:47,11.57
16:57:21,11.54
17:02:55,11.61
17:08:30,11.70
17:14:07,11.68
17:19:47,11.66
17:25:22,11.59
17:30:56,11.59
17:37:35,11.65
17:43:09,11.69
17:48:43,11.76
17:54:17,11.79
17:59:51,11.69
18:05:25,11.75
18:10:58,11.74
18:16:32,11.75
18:22:06,11.72
18:27:40,11.72
18:33:14,11.70
18:38:48,11.64
18:44:22,11.69
18:49:56,11.65
18:55:30,11.64
19:01:05,11.69
19:06:38,11.65
19:12:12,11.65
19:17:46,11.66
19:23:20,11.66
19:28:54,11.65
19:34:28,11.65
19:40:02,11.66
19:45:35,11.64
19:51:09,11.64
19:56:43,11.70
20:02:17,11.72
20:07:51,11.74
20:13:25,11.75
20:18:59,11.85
20:24:34,11.80
20:30:08,11.79
20:35:42,11.76
20:41:16,11.78
20:46:49,11.76
20:52:23,11.78
20:57:56,11.76
21:03:30,11.75
21:09:04,11.75
21:14:38,11.76
21:20:12,11.74
21:25:46,11.75
21:31:20,11.75
21:36:54,11.69
21:42:27,11.71
21:48:01,11.72
21:53:35,11.76
21:59:09,11.75
22:04:43,11.76
22:10:16,11.75
22:15:50,11.75
22:21:25,11.79
22:26:59,11.78
22:32:33,11.85
22:38:06,11.93
22:43:40,11.90
22:49:15,11.90
22:54:50,11.86
23:00:24,11.84
23:05:58,11.82
23:11:31,11.82
23:17:05,11.82
23:22:39,11.81
23:28:13,11.82
23:33:47,11.89
23:39:20,11.90
23:44:54,11.88
23:50:27,11.85
23:56:01,11.84