00:04:10,26.07
00:09:43,25.85
00:15:17,25.64
00:20:50,25.38
00:26:24,25.14
00:31:58,25.02
00:37:32,24.90
00:43:07,24.68
00:48:40,24.36
00:54:14,24.18
00:59:48,24.74
01:05:22,29.43
01:10:55,27.81
01:16:29,27.01
01:22:04,27.32
01:28:43,27.24
01:34:23,27.02
01:39:58,26.73
01:45:32,26.59
01:51:06,26.39
01:56:40,26.23
02:02:13,26.23
02:07:47,26.14
02:13:21,26.06
02:18:55,26.01
02:24:28,26.39
02:30:02,29.63
02:35:36,29.27
02:41:10,27.60
02:46:44,28.98
02:52:18,29.25
02:57:52,27.02
03:03:26,25.84
03:09:00,25.32
03:14:33,25.09
03:20:07,26.23
03:25:41,31.29
03:31:14,29.23
03:36:48,27.15
03:42:22,26.64
03:47:56,26.40
03:53:30,26.32
03:59:04,26.23
04:04:38,26.23
04:10:11,26.18
04:15:45,26.14
04:21:20,25.95
04:26:54,25.70
04:32:28,25.44
04:38:01,25.15
04:43:35,25.01
04:49:09,24.90
04:54:43,24.84
05:00:17,24.55
05:05:51,24.38
05:11:24,25.00
05:16:59,29.73
05:22:32,28.05
05:28:06,27.39
05:33:40,27.71
05:39:14,27.57
05:44:47,27.24
05:50:21,26.99
05:55:55,26.76
06:01:28,26.56
06:07:02,26.44
06:12:36,26.45
06:18:10,26.30
06:23:43,26.34
06:29:17,26.25
06:34:51,26.13
06:40:24,25.93
06:45:58,25.95
06:51:32,29.63
06:57:05,28.66
07:02:39,27.44
07:08:12,27.34
07:13:46,27.46
07:19:20,27.29
07:24:54,27.05
07:30:27,26.86
07:36:01,26.70
07:41:36,26.54
07:47:09,26.40
07:52:43,26.36
07:58:17,37.89
08:03:51,45.45
08:09:24,42.24
08:14:58,30.84
08:20:32,28.26
08:26:06,28.21
08:31:40,27.76
08:37:13,27.49
08:42:47,27.24
08:48:21,27.07
08:53:55,27.05
08:59:30,34.70
09:05:03,32.08
09:10:37,28.40
09:16:10,27.30
09:21:44,26.94
09:27:18,26.68
09:32:51,31.75
09:38:25,42.01
09:43:59,32.26
09:49:34,28.61
09:55:08,29.66
10:00:42,29.16
10:06:15,30.45
10:11:49,30.68
10:17:23,29.73
10:22:56,27.80
10:29:33,26.66
10:35:07,26.44
10:40:41,26.36
10:46:15,26.99
10:51:49,30.44
10:57:23,30.88
11:02:57,39.05
11:08:31,37.33
11:14:06,30.90
11:19:40,28.26
11:25:15,29.94
11:30:50,37.46
11:36:24,45.64
11:41:59,45.69
11:47:34,46.94
11:53:08,38.99
11:58:42,32.24
12:04:17,30.63
12:09:52,29.09
12:15:26,37.24
12:21:00,32.66
12:26:35,31.51
12:32:09,47.21
12:37:44,37.50
12:43:19,44.41
12:48:53,40.61
12:54:28,38.30
13:00:02,39.21
13:05:35,41.88
13:11:09,41.11
13:16:44,33.80
13:22:19,39.67
13:27:53,40.23
13:33:27,30.68
13:39:02,29.46
13:44:36,44.92
13:50:10,33.36
13:55:44,29.19
14:01:22,29.29
14:06:59,36.26
14:12:35,42.56
14:18:09,31.38
14:23:43,31.48
14:29:17,34.05
14:34:51,46.99
14:40:25,47.09
14:45:59,38.19
14:51:33,31.77
14:57:07,31.09
15:02:41,32.52
15:08:16,31.38
15:13:50,30.59
15:19:24,29.96
15:24:58,44.16
15:30:31,36.40
15:36:06,45.89
15:41:39,34.79
15:47:13,30.59
15:52:47,32.70
15:58:21,31.57
16:03:56,37.83
16:09:30,41.84
16:15:04,31.45
16:20:38,31.50
16:26:12,30.71
16:31:46,29.35
16:37:20,33.92
16:42:54,45.10
16:48:28,35.86
16:54:02,28.76
16:59:36,27.81
17:05:09,27.41
17:10:43,30.57
17:16:18,45.73
17:21:51,46.19
17:27:26,40.60
17:33:00,29.86
17:38:35,35.81
17:44:08,44.58
17:49:42,46.71
17:55:16,37.59
18:00:50,28.84
18:06:24,27.91
18:11:58,27.48
18:17:32,27.07
18:23:08,27.94
18:28:42,31.85
18:34:17,30.60
18:39:51,29.96
18:45:25,30.93
18:50:59,32.24
18:56:33,32.66
19:02:07,32.79
19:07:41,30.60
19:13:15,42.31
19:18:49,38.04
19:24:22,29.45
19:29:56,28.76
19:35:30,28.45
19:41:04,28.91
19:46:38,31.51
19:52:12,29.77
19:57:46,28.93
20:03:19,28.79
20:08:53,28.61
20:14:28,28.61
20:20:02,28.46
20:25:36,37.56
20:32:14,37.34
20:37:48,29.89
20:43:21,29.75
20:48:55,29.52
20:54:29,29.24
21:00:03,29.02
21:05:37,28.71
21:11:12,28.61
21:16:45,28.50
21:22:19,28.65
21:27:54,35.02
21:33:29,31.35
21:39:03,29.77
21:44:37,29.27
21:50:12,28.76
21:55:46,28.81
22:01:19,31.32
22:06:54,29.74
22:12:28,29.07
22:18:02,28.99
22:23:38,28.71
22:29:21,28.55
22:35:01,28.29
22:40:41,28.32
22:46:16,42.85
22:51:51,47.66
22:57:25,39.08
23:02:59,29.46
23:08:33,27.64
23:14:07,27.34
23:19:41,27.21
23:25:15,27.05
23:30:48,26.82
23:36:22,26.63
23:41:56,26.35
23:47:30,26.20
23:53:04,26.11
23:58:38,25.99