00:04:10,8.88 00:09:43,8.88 00:15:17,8.88 00:20:50,8.86 00:26:24,8.82 00:31:58,8.82 00:37:32,8.81 00:43:07,8.82 00:48:40,8.81 00:54:14,8.81 00:59:48,8.82 01:05:22,8.86 01:10:55,8.88 01:16:29,8.88 01:22:04,8.88 01:28:43,8.88 01:34:23,8.88 01:39:58,8.88 01:45:32,8.90 01:51:06,8.93 01:56:40,8.90 02:02:13,8.90 02:07:47,8.91 02:13:21,8.91 02:18:55,8.90 02:24:28,8.91 02:30:02,8.93 02:35:36,8.94 02:41:10,8.94 02:46:44,8.94 02:52:18,8.95 02:57:52,8.95 03:03:26,8.94 03:09:00,8.94 03:14:33,8.94 03:20:07,8.94 03:25:41,8.99 03:31:14,9.00 03:36:48,9.00 03:42:22,9.01 03:47:56,9.03 03:53:30,9.04 03:59:04,9.04 04:04:38,9.04 04:10:11,9.05 04:15:45,9.05 04:21:20,9.06 04:26:54,9.04 04:32:28,9.06 04:38:01,9.06 04:43:35,9.06 04:49:09,9.06 04:54:43,9.04 05:00:17,9.05 05:05:51,9.06 05:11:24,9.05 05:16:59,9.06 05:22:32,9.06 05:28:06,9.09 05:33:40,9.09 05:39:14,9.13 05:44:47,9.13 05:50:21,9.13 05:55:55,9.13 06:01:28,9.13 06:07:02,9.13 06:12:36,9.15 06:18:10,9.19 06:23:43,9.19 06:29:17,9.19 06:34:51,9.19 06:40:24,9.19 06:45:58,9.19 06:51:32,9.25 06:57:05,9.25 07:02:39,9.25 07:08:12,9.25 07:13:46,9.26 07:19:20,9.30 07:24:54,9.28 07:30:27,9.31 07:36:01,9.31 07:41:36,9.31 07:47:09,9.31 07:52:43,9.31 07:58:17,9.34 08:03:51,9.41 08:09:24,9.44 08:14:58,9.50 08:20:32,9.45 08:26:06,9.44 08:31:40,9.44 08:37:13,9.44 08:42:47,9.44 08:48:21,9.44 08:53:55,9.43 08:59:30,9.44 09:05:03,9.44 09:10:37,9.44 09:16:10,9.44 09:21:44,9.43 09:27:18,9.40 09:32:51,9.44 09:38:25,9.49 09:43:59,9.55 09:49:34,9.56 09:55:07,9.56 10:00:41,9.56 10:06:15,9.56 10:11:49,9.56 10:17:23,9.56 10:22:56,9.56 10:29:33,9.56 10:35:07,9.54 10:40:41,9.53 10:46:15,9.51 10:51:49,9.50 10:57:23,9.54 11:02:57,9.59 11:08:31,9.69 11:14:06,9.80 11:19:40,9.97 11:25:15,10.19 11:30:50,10.28 11:36:24,10.40 11:41:59,10.44 11:47:34,10.43 11:53:08,10.40 11:58:42,10.36 12:04:17,10.35 12:09:52,10.31 12:15:26,10.25 12:21:00,10.19 12:26:35,10.25 12:32:09,10.30 12:37:44,10.49 12:43:19,10.72 12:48:53,10.97 12:54:28,11.19 13:00:02,11.44 13:05:35,11.59 13:11:09,11.69 13:16:44,11.78 13:22:19,11.81 13:27:53,11.81 13:33:27,11.86 13:39:02,11.78 13:44:36,11.64 13:50:10,11.47 13:55:44,11.32 14:01:22,11.22 14:06:59,11.11 14:12:34,11.06 14:18:09,11.03 14:23:43,10.96 14:29:17,10.91 14:34:51,10.89 14:40:25,10.88 14:45:59,10.96 14:51:33,11.03 14:57:07,11.15 15:02:41,11.29 15:08:16,11.49 15:13:50,11.64 15:19:24,11.76 15:24:58,11.88 15:30:31,11.96 15:36:06,12.05 15:41:39,12.06 15:47:13,12.05 15:52:47,12.00 15:58:21,11.89 16:03:56,11.78 16:09:30,11.68 16:15:04,11.59 16:20:38,11.50 16:26:12,11.43 16:31:46,11.35 16:37:20,11.31 16:42:54,11.29 16:48:28,11.24 16:54:02,11.19 16:59:36,11.14 17:05:09,11.07 17:10:43,11.04 17:16:18,11.05 17:21:51,11.06 17:27:26,11.06 17:33:00,11.06 17:38:35,11.04 17:44:08,11.06 17:49:42,11.07 17:55:16,11.10 18:00:50,11.06 18:06:24,11.04 18:11:58,10.99 18:17:32,10.95 18:23:07,10.96 18:28:42,10.94 18:34:17,10.94 18:39:51,10.94 18:45:25,10.94 18:50:59,10.94 18:56:33,10.91 19:02:07,10.89 19:07:41,10.88 19:13:15,10.85 19:18:49,10.88 19:24:22,10.85 19:29:56,10.81 19:35:30,10.80 19:41:04,10.75 19:46:38,10.75 19:52:12,10.74 19:57:46,10.70 20:03:19,10.69 20:08:53,10.69 20:14:28,10.69 20:20:02,10.69 20:25:36,10.70 20:32:14,10.75 20:37:48,10.76 20:43:21,10.75 20:48:55,10.75 20:54:29,10.75 21:00:03,10.72 21:05:37,10.70 21:11:12,10.69 21:16:45,10.65 21:22:19,10.64 21:27:54,10.63 21:33:29,10.64 21:39:03,10.63 21:44:37,10.63 21:50:12,10.63 21:55:46,10.57 22:01:19,10.56 22:06:54,10.56 22:12:28,10.51 22:18:02,10.50 22:23:38,10.50 22:29:21,10.50 22:35:01,10.50 22:40:41,10.50 22:46:16,10.53 22:51:51,10.60 22:57:25,10.69 23:02:59,10.71 23:08:33,10.69 23:14:07,10.69 23:19:41,10.63 23:25:15,10.63 23:30:48,10.60 23:36:22,10.56 23:41:56,10.56 23:47:30,10.50 23:53:04,10.50 23:58:38,10.49