00:04:50,17.15
00:10:24,16.39
00:15:57,16.25
00:21:33,16.81
00:27:18,17.18
00:32:56,17.27
00:38:30,17.31
00:44:04,17.32
00:49:38,17.24
00:55:11,16.90
01:00:45,16.14
01:06:19,16.05
01:11:53,16.55
01:17:27,16.73
01:23:01,16.44
01:28:34,16.69
01:34:08,16.60
01:39:42,16.18
01:45:16,16.34
01:50:50,15.76
01:56:24,15.69
02:01:58,16.21
02:07:32,16.48
02:13:05,16.14
02:18:39,16.36
02:24:13,16.49
02:29:46,16.61
02:35:20,16.39
02:40:54,15.63
02:46:28,15.51
02:52:02,16.01
02:57:35,16.30
03:03:09,15.97
03:08:43,16.14
03:14:16,16.30
03:19:50,15.78
03:25:24,15.93
03:30:58,15.39
03:36:31,15.20
03:42:05,15.63
03:47:38,16.05
03:53:13,15.69
03:58:47,15.81
04:04:21,16.05
04:09:54,15.54
04:15:28,15.60
04:21:02,15.20
04:26:36,14.95
04:32:10,15.29
04:37:43,15.69
04:43:17,15.94
04:48:51,16.06
04:54:24,16.16
04:59:58,16.20
05:05:32,16.19
05:11:06,15.32
05:16:39,14.90
05:22:13,15.11
05:27:47,15.69
05:33:21,15.95
05:38:55,16.09
05:44:28,16.14
05:50:02,16.20
05:55:35,16.24
06:01:09,15.54
06:06:43,14.89
06:12:16,15.24
06:17:50,15.84
06:23:24,16.05
06:29:59,16.11
06:35:33,16.13
06:41:06,16.13
06:46:41,16.14
06:52:14,15.38
06:57:48,14.91
07:03:22,15.34
07:08:56,15.90
07:14:30,16.23
07:20:03,16.41
07:25:37,16.49
07:31:11,16.55
07:36:45,16.61
07:42:19,16.18
07:47:52,15.95
07:53:26,16.25
07:58:59,16.64
08:04:33,16.74
08:10:07,16.77
08:15:40,16.80
08:21:15,16.94
08:26:49,17.15
08:32:22,17.15
08:37:56,16.99
08:43:30,17.35
08:49:04,17.55
08:54:38,17.59
09:00:12,17.76
09:05:45,17.81
09:11:19,17.80
09:16:53,17.65
09:23:33,17.23
09:29:07,17.30
09:34:42,17.77
09:40:15,17.84
09:45:49,17.96
09:51:22,17.93
09:56:56,17.94
10:02:30,17.91
10:08:04,17.73
10:13:38,17.60
10:19:13,18.05
10:24:46,18.40
10:30:21,18.39
10:35:56,18.48
10:41:30,18.51
10:47:05,18.50
10:52:40,18.50
10:58:14,18.11
11:03:48,18.09
11:09:22,18.36
11:14:56,18.06
11:20:29,18.04
11:26:03,18.07
11:31:37,18.02
11:37:11,18.00
11:42:45,17.69
11:48:19,17.25
11:53:53,17.24
11:59:27,17.74
12:05:01,17.89
12:10:35,17.90
12:16:08,17.95
12:21:42,17.94
12:27:15,17.94
12:32:50,17.56
12:38:23,17.20
12:43:58,17.51
12:49:32,17.88
12:55:06,17.99
13:00:40,17.93
13:06:14,17.94
13:11:48,17.89
13:17:22,17.88
13:22:56,17.40
13:28:30,17.25
13:34:03,18.10
13:39:37,18.31
13:45:11,18.43
13:50:45,18.13
13:56:18,17.96
14:01:52,17.98
14:07:26,17.81
14:13:00,17.45
14:18:34,17.30
14:24:08,18.11
14:29:42,18.45
14:35:16,18.55
14:40:49,18.63
14:46:23,18.73
14:51:57,18.81
14:57:31,18.20
15:03:05,17.61
15:08:39,17.99
15:14:13,18.35
15:19:46,18.27
15:25:20,18.59
15:30:54,18.70
15:36:29,18.81
15:42:03,18.76
15:47:37,17.86
15:53:11,17.68
15:58:44,18.44
16:04:18,18.94
16:09:52,19.01
16:15:26,19.20
16:21:00,19.25
16:27:38,19.38
16:33:12,18.65
16:38:46,18.00
16:44:21,18.77
16:49:55,19.49
16:55:29,19.96
17:01:03,19.99
17:06:38,20.07
17:12:12,20.13
17:17:46,20.16
17:23:20,19.56
17:28:54,19.51
17:34:29,20.20
17:40:02,20.39
17:45:36,20.50
17:51:10,20.51
17:56:44,20.48
18:02:17,20.50
18:07:52,20.16
18:13:25,19.71
18:18:59,20.10
18:24:33,20.54
18:30:07,20.68
18:35:41,20.11
18:41:15,19.91
18:46:49,20.18
18:52:23,20.26
18:57:57,19.73
19:03:31,19.68
19:09:05,20.59
19:14:39,20.44
19:20:13,20.05
19:25:47,19.95
19:31:20,19.90
19:36:54,20.11
19:42:28,20.05
19:48:02,19.50
19:53:37,20.04
19:59:11,20.49
20:04:45,19.90
20:10:20,20.19
20:15:54,20.34
20:21:27,20.29
20:27:01,20.21
20:32:35,19.74
20:38:09,19.61
20:43:43,20.35
20:49:17,20.35
20:54:51,20.06
21:00:27,20.07
21:06:03,20.14
21:11:39,20.09
21:17:13,19.93
21:22:47,19.49
21:28:20,20.00
21:33:54,20.49
21:39:28,20.18
21:45:02,20.26
21:50:36,20.39
21:56:09,20.39
22:01:43,20.40
22:07:17,20.38
22:12:51,20.38
22:18:25,20.38
22:23:59,20.30
22:29:32,20.20
22:35:07,20.05
22:40:42,19.96
22:46:16,19.57
22:51:50,19.24
22:57:24,19.69
23:02:58,20.30
23:08:31,19.85
23:14:06,19.86
23:19:39,20.21
23:25:14,20.24
23:30:47,20.18
23:36:21,20.14
23:41:54,20.02
23:47:28,20.16
23:53:02,20.15
23:58:36,20.07