00:04:50,8.85 00:10:24,8.81 00:15:57,8.79 00:21:33,8.75 00:27:18,8.75 00:32:56,8.70 00:38:30,8.69 00:44:04,8.69 00:49:38,8.66 00:55:11,8.63 01:00:45,8.60 01:06:19,8.60 01:11:53,8.56 01:17:27,8.56 01:23:01,8.51 01:28:34,8.50 01:34:08,8.50 01:39:42,8.49 01:45:16,8.47 01:50:50,8.44 01:56:24,8.44 02:01:58,8.44 02:07:32,8.41 02:13:05,8.38 02:18:39,8.38 02:24:13,8.38 02:29:46,8.35 02:35:20,8.34 02:40:54,8.31 02:46:28,8.30 02:52:02,8.26 02:57:35,8.31 03:03:09,8.25 03:08:43,8.25 03:14:16,8.25 03:19:50,8.25 03:25:24,8.19 03:30:58,8.19 03:36:31,8.19 03:42:05,8.19 03:47:38,8.19 03:53:13,8.16 03:58:47,8.13 04:04:21,8.13 04:09:54,8.14 04:15:28,8.13 04:21:02,8.13 04:26:36,8.11 04:32:10,8.11 04:37:43,8.10 04:43:17,8.07 04:48:51,8.06 04:54:24,8.06 04:59:58,8.03 05:05:32,8.00 05:11:06,8.03 05:16:39,8.00 05:22:13,8.00 05:27:47,8.00 05:33:21,8.00 05:38:55,8.00 05:44:28,8.00 05:50:02,8.00 05:55:35,8.00 06:01:09,8.00 06:06:43,8.00 06:12:16,8.00 06:17:50,8.00 06:23:24,8.00 06:29:59,8.00 06:35:33,8.03 06:41:06,8.03 06:46:41,8.05 06:52:14,8.06 06:57:48,8.05 07:03:22,8.14 07:08:56,8.19 07:14:30,8.19 07:20:03,8.20 07:25:37,8.25 07:31:11,8.24 07:36:45,8.21 07:42:19,8.19 07:47:52,8.19 07:53:26,8.18 07:58:59,8.13 08:04:33,8.11 08:10:07,8.07 08:15:40,8.06 08:21:15,8.06 08:26:49,8.06 08:32:22,8.03 08:37:56,8.00 08:43:30,8.00 08:49:04,8.00 08:54:38,8.04 09:00:12,8.13 09:05:45,8.13 09:11:19,8.13 09:16:53,8.11 09:23:33,8.10 09:29:07,8.19 09:34:42,8.14 09:40:15,8.10 09:45:49,8.06 09:51:22,8.05 09:56:56,8.01 10:02:30,8.00 10:08:04,7.95 10:13:38,7.99 10:19:13,7.97 10:24:46,8.00 10:30:21,8.01 10:35:56,8.07 10:41:30,8.15 10:47:05,8.19 10:52:40,8.25 10:58:14,8.20 11:03:48,8.19 11:09:22,8.16 11:14:56,8.19 11:20:29,8.21 11:26:03,8.19 11:31:37,8.18 11:37:11,8.13 11:42:45,8.11 11:48:19,8.06 11:53:53,8.06 11:59:27,8.06 12:05:01,8.01 12:10:35,8.00 12:16:08,8.00 12:21:42,7.99 12:27:15,7.95 12:32:50,7.95 12:38:23,7.94 12:43:58,7.94 12:49:32,7.90 12:55:06,7.92 13:00:40,7.94 13:06:14,7.91 13:11:48,7.90 13:17:22,7.92 13:22:56,7.92 13:28:30,7.88 13:34:03,7.88 13:39:37,7.88 13:45:11,7.88 13:50:45,7.88 13:56:18,7.88 14:01:52,7.88 14:07:26,7.88 14:13:00,7.88 14:18:34,7.88 14:24:08,7.88 14:29:42,7.88 14:35:16,7.89 14:40:49,7.88 14:46:23,7.88 14:51:57,7.88 14:57:31,7.88 15:03:05,7.88 15:08:39,7.88 15:14:13,7.88 15:19:46,7.88 15:25:20,7.91 15:30:54,7.95 15:36:29,8.00 15:42:03,8.00 15:47:37,7.95 15:53:11,7.94 15:58:44,7.94 16:04:18,8.00 16:09:52,7.99 16:15:26,7.97 16:21:00,7.94 16:27:38,7.94 16:33:12,7.94 16:38:46,7.94 16:44:21,7.97 16:49:55,8.00 16:55:29,8.03 17:01:03,8.06 17:06:38,8.10 17:12:12,8.09 17:17:46,8.06 17:23:20,8.06 17:28:54,8.06 17:34:29,8.10 17:40:02,8.13 17:45:36,8.13 17:51:10,8.13 17:56:44,8.13 18:02:17,8.13 18:07:52,8.19 18:13:25,8.25 18:18:59,8.29 18:24:33,8.26 18:30:07,8.25 18:35:41,8.25 18:41:15,8.29 18:46:49,8.31 18:52:23,8.31 18:57:57,8.31 19:03:31,8.40 19:09:05,8.44 19:14:39,8.43 19:20:13,8.38 19:25:47,8.38 19:31:20,8.36 19:36:54,8.35 19:42:28,8.38 19:48:02,8.38 19:53:37,8.43 19:59:11,8.40 20:04:45,8.40 20:10:20,8.41 20:15:54,8.44 20:21:27,8.44 20:27:01,8.44 20:32:35,8.44 20:38:09,8.44 20:43:43,8.44 20:49:17,8.47 20:54:51,8.49 21:00:27,8.49 21:06:03,8.50 21:11:39,8.50 21:17:13,8.50 21:22:47,8.50 21:28:20,8.50 21:33:54,8.51 21:39:28,8.50 21:45:02,8.50 21:50:36,8.56 21:56:09,8.56 22:01:43,8.56 22:07:17,8.56 22:12:51,8.57 22:18:25,8.65 22:23:59,8.69 22:29:32,8.75 22:35:07,8.75 22:40:42,8.76 22:46:16,8.76 22:51:50,8.78 22:57:24,8.76 23:02:58,8.75 23:08:31,8.75 23:14:06,8.78 23:19:39,8.86 23:25:14,8.88 23:30:47,8.90 23:36:21,8.88 23:41:54,8.89 23:47:28,8.89 23:53:02,8.88 23:58:36,8.88