00:01:16,11.51
00:06:50,11.65
00:12:23,11.76
00:17:57,11.81
00:23:31,11.81
00:29:04,11.81
00:34:38,11.79
00:40:12,11.66
00:45:47,11.46
00:51:21,11.28
00:56:54,11.14
01:02:28,10.99
01:08:02,10.88
01:13:36,10.79
01:19:10,10.71
01:24:44,10.64
01:30:17,10.63
01:35:51,10.56
01:41:25,10.54
01:46:59,10.54
01:52:32,10.53
01:58:06,10.50
02:03:40,10.47
02:09:14,10.46
02:14:48,10.46
02:20:22,10.46
02:25:56,10.44
02:31:29,10.44
02:37:03,10.44
02:42:37,10.44
02:48:11,10.43
02:53:45,10.44
02:59:19,10.44
03:04:52,10.43
03:10:26,10.38
03:16:00,10.39
03:21:33,10.38
03:27:09,10.38
03:32:48,10.38
03:38:24,10.32
03:43:58,10.31
03:49:32,10.31
03:55:05,10.31
04:00:39,10.31
04:06:12,10.29
04:11:46,10.30
04:17:20,10.26
04:22:53,10.25
04:28:27,10.25
04:34:01,10.25
04:39:35,10.25
04:45:09,10.25
04:50:42,10.25
04:56:16,10.25
05:01:49,10.25
05:07:24,10.25
05:12:58,10.25
05:18:31,10.22
05:24:06,10.25
05:29:40,10.31
05:35:13,10.35
05:40:47,10.38
05:46:21,10.39
05:51:55,10.41
05:57:29,10.38
06:03:04,10.40
06:08:39,10.44
06:14:13,10.47
06:19:48,10.50
06:25:21,10.50
06:30:55,10.50
06:36:28,10.50
06:42:02,10.46
06:47:36,10.44
06:53:10,10.44
06:58:43,10.38
07:04:17,10.38
07:09:51,10.34
07:15:25,10.31
07:20:59,10.31
07:26:32,10.28
07:32:06,10.25
07:37:40,10.24
07:43:14,10.19
07:48:47,10.19
07:54:21,10.18
07:59:55,10.13
08:05:28,10.13
08:11:02,10.13
08:16:36,10.09
08:22:10,10.06
08:27:44,10.06
08:33:18,10.03
08:38:51,10.00
08:44:25,10.00
08:49:58,10.00
08:55:32,9.99
09:01:06,9.99
09:06:39,9.95
09:12:13,9.94
09:17:47,9.94
09:23:20,9.94
09:28:54,9.88
09:34:27,9.88
09:40:01,9.88
09:45:34,9.88
09:51:07,9.82
09:56:41,9.81
10:02:14,9.81
10:07:48,9.81
10:13:21,9.81
10:18:55,9.81
10:24:29,9.75
10:30:03,9.75
10:35:36,9.75
10:41:10,9.75
10:46:44,9.75
10:52:18,9.76
10:57:51,9.75
11:03:25,9.76
11:08:59,9.75
11:14:33,9.75
11:20:07,9.75
11:25:41,9.74
11:31:14,9.70
11:36:47,9.69
11:42:21,9.69
11:47:55,9.69
11:53:29,9.69
11:59:03,9.69
12:04:36,9.65
12:10:10,9.66
12:15:43,9.64
12:21:17,9.63
12:26:51,9.63
12:32:25,9.63
12:37:59,9.64
12:43:32,9.63
12:49:06,9.63
12:54:39,9.63
13:00:13,9.63
13:05:46,9.63
13:11:20,9.63
13:16:53,9.63
13:22:27,9.63
13:28:01,9.63
13:33:35,9.61
13:39:08,9.63
13:44:42,9.63
13:50:16,9.63
13:55:49,9.63
14:01:22,9.63
14:06:56,9.61
14:12:30,9.59
14:18:04,9.57
14:23:37,9.56
14:29:11,9.56
14:34:45,9.56
14:40:19,9.55
14:45:52,9.56
14:51:26,9.53
14:56:59,9.54
15:02:33,9.50
15:08:07,9.51
15:13:41,9.50
15:19:15,9.50
15:24:48,9.50
15:30:22,9.50
15:35:55,9.50
15:41:29,9.50
15:47:03,9.46
15:52:38,9.49
15:58:13,9.45
16:03:48,9.46
16:09:22,9.50
16:14:56,9.57
16:20:29,9.63
16:26:03,9.64
16:31:48,9.61
16:37:32,9.63
16:43:17,9.63
16:49:02,9.63
16:54:46,9.68
17:00:30,9.64
17:06:14,9.63
17:11:59,9.61
17:17:43,9.57
17:23:28,9.56
17:29:12,9.56
17:34:57,9.53
17:40:41,9.50
17:46:26,9.50
17:52:10,9.50
17:57:55,9.47
18:03:40,9.47
18:09:24,9.44
18:15:08,9.44
18:20:53,9.44
18:26:37,9.44
18:32:22,9.44
18:38:06,9.40
18:43:51,9.38
18:49:35,9.38
18:55:20,9.38
19:01:04,9.36
19:06:48,9.32
19:12:33,9.32
19:18:18,9.31
19:24:02,9.32
19:29:47,9.31
19:35:31,9.31
19:41:16,9.26
19:47:01,9.26
19:52:46,9.25
19:58:31,9.30
20:04:15,9.36
20:09:49,9.44
20:15:24,9.54
20:20:59,9.56
20:26:33,9.57
20:32:07,9.63
20:37:42,9.63
20:43:16,9.60
20:48:51,9.54
20:54:25,9.49
20:59:59,9.45
21:05:33,9.39
21:11:07,9.31
21:16:41,9.28
21:22:16,9.24
21:28:51,9.20
21:34:25,9.18
21:40:00,9.16
21:45:33,9.13
21:51:08,9.07
21:56:42,9.13
22:02:16,9.13
22:07:51,9.13
22:13:24,9.09
22:18:58,9.06
22:24:31,9.06
22:30:05,9.03
22:35:39,9.00
22:41:13,8.96
22:46:46,8.94
22:52:20,8.94
22:57:53,8.90
23:03:27,8.88
23:09:01,8.88
23:14:35,8.85
23:20:09,8.84
23:25:49,8.80
23:31:25,8.78
23:37:01,8.75
23:42:35,8.79
23:48:09,8.86
23:53:43,8.88
23:59:16,8.86