00:01:16,18.10
00:06:49,18.13
00:12:23,18.14
00:17:57,18.15
00:23:31,17.89
00:29:04,17.71
00:34:38,17.93
00:40:12,18.02
00:45:47,18.05
00:51:21,18.13
00:56:54,18.13
01:02:28,18.13
01:08:02,17.95
01:13:36,17.66
01:19:10,17.76
01:24:44,17.94
01:30:17,18.02
01:35:51,18.04
01:41:25,18.06
01:46:59,18.06
01:52:32,18.05
01:58:06,17.71
02:03:40,17.56
02:09:14,17.79
02:14:48,17.94
02:20:22,17.99
02:25:56,18.02
02:31:29,18.06
02:37:03,18.06
02:42:37,17.90
02:48:11,17.56
02:53:45,17.60
02:59:19,17.77
03:04:52,17.88
03:10:26,17.91
03:15:59,17.94
03:21:33,17.94
03:27:09,17.94
03:32:48,17.68
03:38:24,17.45
03:43:58,17.55
03:49:31,17.70
03:55:05,17.79
04:00:38,17.81
04:06:12,17.82
04:11:46,17.85
04:17:19,17.79
04:22:53,17.50
04:28:27,17.35
04:34:01,17.48
04:39:35,17.65
04:45:09,17.74
04:50:42,17.79
04:56:16,17.81
05:01:49,17.81
05:07:24,17.70
05:12:58,17.41
05:18:31,17.35
05:24:06,17.51
05:29:40,17.63
05:35:13,17.69
05:40:47,17.74
05:46:21,17.75
05:51:54,17.75
05:57:29,17.59
06:03:04,17.34
06:08:39,17.36
06:14:13,17.54
06:19:48,17.64
06:25:21,17.69
06:30:55,17.71
06:36:28,17.77
06:42:02,17.80
06:47:36,17.52
06:53:10,17.30
06:58:43,17.34
07:04:17,17.52
07:09:51,17.63
07:15:25,17.68
07:20:59,17.70
07:26:32,17.70
07:32:06,17.65
07:37:40,17.40
07:43:14,17.20
07:48:47,17.25
07:54:21,17.43
07:59:55,17.49
08:05:28,17.50
08:11:02,17.51
08:16:36,17.52
08:22:10,17.49
08:27:44,17.20
08:33:18,17.04
08:38:51,17.06
08:44:25,17.05
08:49:58,17.00
08:55:32,17.00
09:01:06,16.96
09:06:39,16.93
09:12:13,16.86
09:17:47,16.77
09:23:20,16.70
09:28:54,16.73
09:34:27,16.85
09:40:01,16.85
09:45:34,16.81
09:51:07,16.81
09:56:41,16.81
10:02:14,16.79
10:07:48,16.70
10:13:21,16.65
10:18:55,16.64
10:24:29,16.76
10:30:02,16.86
10:35:36,16.98
10:41:10,17.00
10:46:44,17.05
10:52:18,17.04
10:57:51,16.84
11:03:25,16.74
11:08:59,16.81
11:14:33,16.93
11:20:07,17.02
11:25:41,17.07
11:31:14,17.13
11:36:47,17.13
11:42:21,17.05
11:47:55,16.82
11:53:29,16.75
11:59:03,16.91
12:04:36,17.05
12:10:10,17.10
12:15:43,17.13
12:21:17,17.14
12:26:51,17.14
12:32:25,17.00
12:37:59,16.79
12:43:32,16.84
12:49:06,17.00
12:54:39,17.11
13:00:13,17.15
13:05:46,17.20
13:11:20,17.24
13:16:53,17.23
13:22:27,16.99
13:28:01,16.82
13:33:35,16.91
13:39:08,17.04
13:44:42,17.13
13:50:16,17.13
13:55:49,17.18
14:01:22,17.19
14:06:56,17.16
14:12:30,16.89
14:18:04,16.76
14:23:37,16.86
14:29:11,16.95
14:34:45,17.00
14:40:19,17.02
14:45:52,17.00
14:51:26,17.02
14:56:59,16.94
15:02:33,16.71
15:08:07,16.63
15:13:41,16.76
15:19:15,16.85
15:24:48,16.91
15:30:22,16.94
15:35:55,16.90
15:41:29,16.81
15:47:03,16.65
15:52:38,16.55
15:58:13,16.46
16:03:48,16.45
16:09:22,16.46
16:14:56,16.49
16:20:29,16.50
16:26:03,16.50
16:31:48,16.48
16:37:32,16.41
16:43:17,16.34
16:49:02,16.30
16:54:46,16.32
17:00:30,16.38
17:06:14,16.36
17:11:59,16.38
17:17:43,16.36
17:23:28,16.36
17:29:12,16.26
17:34:57,16.20
17:40:41,16.13
17:46:26,16.19
17:52:10,16.19
17:57:55,16.23
18:03:39,16.23
18:09:24,16.24
18:15:08,16.24
18:20:53,16.15
18:26:37,16.13
18:32:22,16.16
18:38:06,16.19
18:43:51,16.21
18:49:35,16.25
18:55:20,16.31
19:01:04,16.36
19:06:48,16.35
19:12:33,16.20
19:18:18,16.15
19:24:02,16.24
19:29:47,16.27
19:35:31,16.31
19:41:16,16.34
19:47:01,16.38
19:52:46,16.32
19:58:31,16.26
20:04:15,16.15
20:09:49,16.14
20:15:24,16.20
20:20:59,16.27
20:26:33,16.35
20:32:07,16.38
20:37:42,16.34
20:43:16,16.32
20:48:51,16.20
20:54:25,16.09
20:59:59,16.09
21:05:33,16.21
21:11:07,16.25
21:16:41,16.25
21:22:16,16.25
21:28:51,16.25
21:34:25,16.25
21:40:00,16.15
21:45:33,16.04
21:51:08,16.00
21:56:42,16.05
22:02:16,16.06
22:07:51,16.09
22:13:24,16.13
22:18:58,16.14
22:24:31,16.16
22:30:05,15.99
22:35:39,15.88
22:41:13,15.89
22:46:46,15.97
22:52:20,15.96
22:57:53,16.00
23:03:27,16.01
23:09:01,16.05
23:14:35,15.99
23:20:09,15.85
23:25:46,15.76
23:31:25,15.74
23:37:01,15.78
23:42:35,15.81
23:48:09,15.81
23:53:43,15.81
23:59:16,15.81