00:02:57,11.30 00:08:30,11.29 00:14:04,11.25 00:19:37,11.25 00:25:11,11.25 00:30:45,11.21 00:36:18,11.19 00:41:52,11.16 00:47:26,11.14 00:53:00,11.15 00:58:34,11.15 01:04:08,11.14 01:09:41,11.13 01:15:15,11.13 01:20:49,11.13 01:26:22,11.13 01:31:56,11.13 01:37:30,11.09 01:43:04,11.09 01:48:38,11.07 01:54:11,11.06 01:59:45,11.05 02:05:19,11.05 02:10:53,11.01 02:16:27,11.00 02:22:00,11.01 02:27:35,11.03 02:33:10,11.00 02:38:48,11.03 02:44:23,11.00 02:49:56,11.00 02:55:29,11.00 03:01:03,11.00 03:06:37,11.00 03:12:10,11.00 03:17:44,11.00 03:23:17,11.00 03:28:51,10.99 03:34:25,10.95 03:39:58,10.94 03:45:32,10.94 03:51:06,10.94 03:56:39,10.90 04:02:13,10.91 04:07:46,10.94 04:13:20,10.94 04:18:54,10.93 04:24:28,10.94 04:30:02,10.93 04:35:35,10.93 04:41:08,10.91 04:46:42,10.93 04:52:16,10.89 04:57:49,10.88 05:03:23,10.88 05:08:57,10.88 05:14:30,10.88 05:20:04,10.88 05:25:38,10.93 05:31:12,10.97 05:36:46,11.00 05:42:19,11.00 05:47:53,10.99 05:53:27,10.94 05:59:00,10.94 06:04:34,10.94 06:10:07,10.96 06:15:41,10.99 06:21:15,10.97 06:26:49,10.99 06:32:22,10.94 06:37:56,10.94 06:43:29,10.94 06:49:03,10.94 06:54:37,10.90 07:00:11,10.89 07:05:44,10.88 07:11:18,10.88 07:16:52,10.84 07:22:25,10.81 07:27:59,10.81 07:33:33,10.78 07:39:07,10.75 07:44:40,10.75 07:50:14,10.75 07:55:47,10.78 08:01:21,10.82 08:06:54,10.88 08:12:28,10.88 08:18:02,10.88 08:23:36,10.82 08:29:09,10.81 08:34:43,10.80 08:40:17,10.78 08:45:51,10.75 08:51:24,10.75 08:56:57,10.74 09:02:31,10.74 09:08:04,10.69 09:13:38,10.69 09:19:12,10.69 09:24:46,10.69 09:30:19,10.68 09:35:53,10.66 09:41:27,10.68 09:47:00,10.69 09:52:34,10.68 09:58:08,10.65 10:03:41,10.63 10:09:16,10.60 10:14:49,10.56 10:21:26,10.56 10:26:59,10.56 10:32:33,10.56 10:38:06,10.55 10:43:40,10.53 10:49:15,10.53 10:54:48,10.51 11:00:22,10.50 11:05:55,10.47 11:11:29,10.46 11:17:02,10.45 11:22:36,10.41 11:28:10,10.39 11:33:44,10.39 11:39:17,10.38 11:44:51,10.34 11:50:24,10.31 11:55:58,10.30 12:01:31,10.25 12:07:05,10.21 12:12:39,10.19 12:18:12,10.13 12:23:46,10.13 12:29:19,10.13 12:34:53,10.06 12:40:26,10.06 12:46:00,10.06 12:51:34,10.06 12:57:07,10.06 13:02:41,10.04 13:08:15,10.04 13:13:48,10.04 13:19:22,10.06 13:24:56,10.06 13:30:29,10.06 13:36:03,10.05 13:41:37,10.01 13:47:11,10.00 13:52:45,10.00 13:58:18,10.00 14:03:52,10.00 14:09:25,10.00 14:14:59,10.00 14:20:33,9.96 14:26:07,9.95 14:31:40,9.94 14:37:14,9.94 14:42:47,9.94 14:48:20,9.94 14:53:54,9.94 14:59:30,9.94 15:05:06,9.94 15:10:40,9.94 15:16:14,9.94 15:21:47,9.94 15:27:21,9.94 15:32:54,9.94 15:38:28,9.94 15:44:01,9.91 15:49:35,9.94 15:55:09,9.93 16:00:43,9.91 16:06:17,9.94 16:11:51,9.95 16:17:24,9.94 16:22:57,9.94 16:28:31,9.93 16:34:05,9.90 16:39:39,9.91 16:45:12,9.89 16:50:45,9.88 16:56:19,9.91 17:01:53,9.93 17:07:26,9.94 17:13:00,9.90 17:18:33,9.91 17:24:07,9.89 17:29:41,9.89 17:35:15,9.88 17:40:48,9.88 17:46:22,9.89 17:51:55,9.89 17:57:29,9.88 18:03:02,9.88 18:08:36,9.88 18:14:09,9.88 18:19:43,9.88 18:25:16,9.88 18:30:50,9.88 18:36:23,9.84 18:41:57,9.88 18:47:31,9.86 18:53:04,9.86 18:58:38,9.88 19:04:11,9.88 19:09:44,9.88 19:15:17,9.88 19:20:51,9.88 19:26:25,9.88 19:31:59,9.88 19:37:32,9.86 19:43:06,9.88 19:48:39,9.86 19:54:13,9.81 19:59:47,9.81 20:05:21,9.82 20:10:55,9.86 20:16:29,9.85 20:23:06,9.88 20:28:41,9.88 20:34:15,9.88 20:39:49,9.91 20:45:23,9.91 20:50:56,9.94 20:56:30,9.94 21:02:03,9.94 21:07:37,9.94 21:13:11,9.94 21:18:44,9.94 21:24:18,9.93 21:29:52,9.94 21:35:25,9.96 21:40:59,9.99 21:46:33,10.00 21:52:06,9.97 21:57:40,9.94 22:03:14,9.91 22:08:48,9.93 22:14:22,9.94 22:19:55,9.94 22:25:29,9.94 22:32:12,9.96 22:37:46,9.95 22:43:20,9.97 22:48:54,9.99 22:54:27,9.99 23:00:01,9.99 23:05:34,9.97 23:11:08,9.97 23:16:42,9.97 23:22:16,10.06 23:27:50,10.20 23:33:25,10.40 23:39:00,10.66 23:44:34,10.90 23:50:08,11.14 23:55:42,11.32