00:02:57,11.44 00:08:30,11.44 00:14:04,11.44 00:19:37,11.43 00:25:11,11.43 00:30:45,11.38 00:36:18,11.38 00:41:52,11.38 00:47:26,11.38 00:53:00,11.38 00:58:34,11.38 01:04:07,11.38 01:09:41,11.38 01:15:15,11.32 01:20:48,11.31 01:26:22,11.31 01:31:56,11.31 01:37:30,11.31 01:43:04,11.31 01:48:38,11.25 01:54:11,11.25 01:59:45,11.25 02:05:19,11.24 02:10:53,11.22 02:16:27,11.24 02:22:00,11.22 02:27:34,11.21 02:33:08,11.21 02:38:47,11.19 02:44:22,11.20 02:49:56,11.19 02:55:29,11.19 03:01:03,11.19 03:06:36,11.19 03:12:10,11.19 03:17:44,11.19 03:23:17,11.19 03:28:51,11.16 03:34:25,11.15 03:39:58,11.13 03:45:32,11.13 03:51:06,11.13 03:56:39,11.13 04:02:13,11.13 04:07:46,11.13 04:13:20,11.11 04:18:54,11.13 04:24:28,11.10 04:30:01,11.09 04:35:35,11.07 04:41:08,11.06 04:46:42,11.06 04:52:16,11.06 04:57:49,11.06 05:03:23,11.06 05:08:57,11.06 05:14:30,11.05 05:20:04,11.04 05:25:38,11.06 05:31:12,11.09 05:36:46,11.09 05:42:19,11.07 05:47:53,11.09 05:53:26,11.06 05:59:00,11.06 06:04:34,11.06 06:10:07,11.06 06:15:41,11.06 06:21:15,11.06 06:26:49,11.06 06:32:22,11.06 06:37:56,11.05 06:43:29,11.06 06:49:03,11.04 06:54:37,11.04 07:00:11,11.01 07:05:44,11.00 07:11:18,11.00 07:16:51,11.00 07:22:25,10.96 07:27:59,10.94 07:33:33,10.94 07:39:06,10.94 07:44:40,10.94 07:50:14,10.94 07:55:47,10.94 08:01:21,10.96 08:06:54,10.94 08:12:28,10.95 08:18:02,10.94 08:23:36,10.94 08:29:09,10.94 08:34:43,10.93 08:40:17,10.89 08:45:51,10.89 08:51:24,10.88 08:56:57,10.88 09:02:31,10.88 09:08:04,10.88 09:13:38,10.86 09:19:12,10.82 09:24:46,10.81 09:30:19,10.81 09:35:53,10.81 09:41:27,10.81 09:47:00,10.81 09:52:34,10.81 09:58:08,10.81 10:03:41,10.80 10:09:15,10.75 10:14:49,10.75 10:21:26,10.75 10:26:59,10.75 10:32:33,10.70 10:38:06,10.69 10:43:40,10.70 10:49:15,10.69 10:54:48,10.69 11:00:22,10.69 11:05:55,10.69 11:11:29,10.65 11:17:02,10.63 11:22:36,10.63 11:28:10,10.63 11:33:44,10.63 11:39:17,10.63 11:44:51,10.56 11:50:24,10.56 11:55:58,10.55 12:01:31,10.50 12:07:05,10.50 12:12:39,10.50 12:18:12,10.46 12:23:46,10.45 12:29:19,10.44 12:34:53,10.43 12:40:26,10.43 12:46:00,10.39 12:51:34,10.40 12:57:07,10.38 13:02:41,10.38 13:08:15,10.38 13:13:48,10.36 13:19:22,10.36 13:24:56,10.32 13:30:29,10.35 13:36:03,10.31 13:41:37,10.31 13:47:11,10.31 13:52:45,10.31 13:58:18,10.31 14:03:52,10.31 14:09:25,10.31 14:14:59,10.26 14:20:33,10.25 14:26:07,10.25 14:31:40,10.25 14:37:14,10.25 14:42:47,10.25 14:48:20,10.22 14:53:54,10.20 14:59:28,10.19 15:05:04,10.19 15:10:40,10.19 15:16:14,10.19 15:21:47,10.19 15:27:21,10.19 15:32:54,10.19 15:38:28,10.19 15:44:01,10.15 15:49:35,10.13 15:55:09,10.13 16:00:43,10.13 16:06:17,10.15 16:11:51,10.13 16:17:24,10.13 16:22:57,10.13 16:28:31,10.13 16:34:05,10.13 16:39:38,10.13 16:45:12,10.13 16:50:45,10.13 16:56:19,10.13 17:01:53,10.13 17:07:26,10.13 17:12:59,10.11 17:18:33,10.10 17:24:07,10.07 17:29:41,10.06 17:35:14,10.06 17:40:48,10.05 17:46:22,10.06 17:51:55,10.06 17:57:29,10.06 18:03:02,10.05 18:08:36,10.05 18:14:09,10.05 18:19:43,10.05 18:25:16,10.01 18:30:50,10.01 18:36:23,10.00 18:41:57,10.00 18:47:31,10.00 18:53:04,10.00 18:58:38,10.00 19:04:11,10.00 19:09:44,10.00 19:15:17,10.00 19:20:51,10.00 19:26:25,10.00 19:31:59,10.00 19:37:32,10.00 19:43:06,10.00 19:48:39,10.00 19:54:13,9.99 19:59:47,9.97 20:05:21,9.96 20:10:55,9.96 20:16:28,9.96 20:23:06,9.99 20:28:41,9.99 20:34:15,9.97 20:39:49,9.96 20:45:23,9.99 20:50:56,9.94 20:56:30,10.00 21:02:03,9.96 21:07:37,9.95 21:13:10,9.95 21:18:44,9.94 21:24:18,9.95 21:29:52,9.99 21:35:25,10.00 21:40:59,10.00 21:46:33,10.00 21:52:06,10.00 21:57:40,10.00 22:03:14,10.00 22:08:48,10.00 22:14:22,10.00 22:19:55,10.00 22:25:29,10.00 22:32:11,10.00 22:37:46,10.00 22:43:20,10.00 22:48:53,10.00 22:54:27,10.00 23:00:01,10.00 23:05:34,10.00 23:11:08,10.00 23:16:42,10.01 23:22:16,10.09 23:27:50,10.20 23:33:25,10.30 23:38:59,10.40 23:44:34,10.47 23:50:08,10.59 23:55:42,10.66