00:00:36,28.84
00:06:09,28.65
00:11:42,28.52
00:17:16,28.45
00:22:49,28.35
00:28:23,28.26
00:33:56,28.13
00:39:30,30.36
00:45:03,31.69
00:50:37,29.76
00:56:10,29.31
01:01:43,29.75
01:07:17,29.71
01:12:50,29.51
01:18:23,29.26
01:23:57,29.11
01:29:31,28.93
01:35:04,28.86
01:40:38,29.84
01:46:11,31.50
01:51:45,29.59
01:57:18,29.69
02:02:52,29.76
02:08:25,29.52
02:13:59,29.27
02:19:33,29.09
02:25:06,28.94
02:30:39,28.74
02:36:13,28.73
02:41:47,28.77
02:47:20,28.60
02:52:54,28.46
02:58:28,28.34
03:04:01,28.20
03:09:34,28.15
03:15:08,27.93
03:20:42,27.74
03:26:15,27.84
03:31:49,31.65
03:37:22,30.68
03:42:56,29.50
03:48:29,29.36
03:54:02,29.68
03:59:36,29.54
04:05:09,29.35
04:10:43,29.15
04:16:16,29.01
04:21:49,28.85
04:27:23,28.71
04:32:57,28.57
04:38:31,28.56
04:44:04,28.44
04:49:38,28.39
04:55:11,28.30
05:00:44,28.09
05:06:18,29.86
05:11:52,45.45
05:17:25,35.05
05:22:59,40.61
05:28:32,31.38
05:34:06,32.65
05:39:40,31.13
05:45:13,32.04
05:50:47,31.38
05:56:21,29.29
06:01:54,35.13
06:07:28,43.35
06:13:02,42.52
06:18:35,32.45
06:24:09,29.05
06:29:42,28.66
06:35:16,28.52
06:40:50,28.38
06:46:23,28.27
06:51:57,28.20
06:57:30,28.11
07:03:04,27.96
07:08:37,27.80
07:14:11,27.56
07:19:46,28.80
07:25:20,31.98
07:30:54,29.93
07:36:27,30.31
07:42:01,29.81
07:47:35,31.19
07:53:08,32.76
07:58:41,31.00
08:04:15,32.51
08:09:48,28.93
08:15:22,28.95
08:20:55,32.04
08:26:29,30.25
08:32:03,29.49
08:37:36,29.27
08:43:10,29.02
08:48:44,28.85
08:54:17,28.66
08:59:50,28.50
09:05:24,28.46
09:10:57,28.43
09:16:31,28.27
09:22:04,28.20
09:27:37,28.15
09:33:11,27.94
09:38:44,27.88
09:44:18,27.88
09:49:52,31.41
09:55:25,30.49
10:00:59,29.44
10:06:32,29.48
10:12:05,29.64
10:17:39,29.34
10:23:12,29.13
10:28:46,28.81
10:34:19,28.66
10:39:53,28.55
10:45:26,28.46
10:51:00,28.40
10:56:34,28.27
11:02:07,28.21
11:07:41,28.07
11:13:14,28.00
11:19:48,27.85
11:25:22,27.64
11:30:55,27.39
11:36:29,27.15
11:42:03,27.04
11:47:36,26.93
11:53:10,27.00
11:58:43,31.06
12:04:17,30.55
12:09:51,29.36
12:15:25,29.04
12:20:58,29.38
12:26:32,29.30
12:32:06,29.01
12:37:39,28.79
12:43:13,28.66
12:48:47,28.49
12:54:20,28.44
12:59:53,28.36
13:05:27,28.20
13:11:00,28.16
13:16:34,28.05
13:22:07,27.94
13:27:41,27.91
13:33:15,28.44
13:38:48,32.17
13:44:22,30.00
13:49:56,29.07
13:55:30,29.41
14:01:06,29.57
14:06:41,29.31
14:12:17,29.01
14:17:51,30.77
14:23:25,41.89
14:28:59,36.30
14:34:33,35.80
14:40:07,31.04
14:45:41,35.99
14:51:14,44.76
14:56:48,40.21
15:02:21,35.49
15:07:55,32.38
15:13:29,34.50
15:19:03,35.39
15:24:37,43.89
15:30:10,42.45
15:35:44,42.56
15:41:18,30.77
15:46:51,29.36
15:52:25,28.91
15:57:59,28.74
16:03:33,28.60
16:09:06,28.36
16:14:40,28.29
16:20:14,28.10
16:25:47,28.06
16:31:21,28.00
16:36:54,27.96
16:42:28,27.85
16:48:01,27.60
16:53:35,27.23
16:59:09,28.02
17:04:43,31.60
17:10:17,31.66
17:15:51,32.73
17:21:24,31.49
17:26:58,28.96
17:32:32,28.32
17:38:06,46.45
17:43:40,38.38
17:49:13,43.74
17:54:47,42.38
18:00:21,45.17
18:05:55,41.31
18:11:29,43.63
18:17:02,39.16
18:22:36,32.44
18:28:10,31.09
18:33:43,30.30
18:39:17,28.96
18:44:51,31.44
18:50:24,30.35
18:55:58,30.55
19:01:33,29.32
19:07:06,28.30
19:12:40,28.35
19:18:13,30.86
19:23:47,31.32
19:29:21,30.60
19:34:55,29.41
19:40:28,29.52
19:46:01,29.38
19:51:35,31.77
19:57:08,37.44
20:02:42,29.49
20:08:16,28.49
20:13:50,28.18
20:19:23,27.91
20:24:56,27.75
20:30:29,27.68
20:36:03,27.50
20:41:36,27.36
20:47:10,27.15
20:52:44,26.89
20:58:17,26.85
21:03:51,30.26
21:09:25,30.31
21:15:00,28.96
21:20:34,28.94
21:26:08,29.38
21:31:41,29.14
21:37:15,28.81
21:42:49,28.52
21:48:22,28.31
21:53:56,28.18
21:59:30,28.07
22:05:04,27.98
22:10:37,27.86
22:16:11,27.77
22:21:45,27.73
22:27:20,27.61
22:32:53,27.41
22:38:27,27.24
22:44:01,26.96
22:49:34,26.71
22:55:08,26.52
23:00:42,26.55
23:06:16,26.88
23:11:49,28.71
23:17:23,27.55
23:24:00,26.00
23:29:34,29.25
23:35:09,31.96
23:40:43,29.01
23:46:17,27.94
23:51:50,27.80
23:57:23,27.79