00:00:35,18.84
00:06:09,18.82
00:11:42,18.81
00:17:16,18.82
00:22:49,18.81
00:28:23,18.81
00:33:56,18.81
00:39:30,18.81
00:45:03,18.81
00:50:37,18.81
00:56:10,18.81
01:01:43,18.81
01:07:17,18.81
01:12:50,18.82
01:18:23,18.79
01:23:57,18.69
01:29:31,18.51
01:35:04,18.45
01:40:38,18.68
01:46:11,18.71
01:51:45,18.69
01:57:18,18.74
02:02:52,18.76
02:08:25,18.75
02:13:59,18.75
02:19:33,18.76
02:25:06,18.81
02:30:39,18.81
02:36:13,18.81
02:41:47,18.84
02:47:20,18.81
02:52:54,18.81
02:58:28,18.81
03:04:01,18.81
03:09:34,18.81
03:15:08,18.81
03:20:42,18.84
03:26:15,18.82
03:31:49,18.81
03:37:22,18.81
03:42:56,18.82
03:48:29,18.82
03:54:02,18.81
03:59:36,18.81
04:05:09,18.81
04:10:43,18.81
04:16:16,18.81
04:21:49,18.81
04:27:23,18.84
04:32:57,18.82
04:38:31,18.81
04:44:04,18.81
04:49:38,18.81
04:55:11,18.81
05:00:44,18.81
05:06:18,18.81
05:11:52,18.81
05:17:25,18.81
05:22:59,18.81
05:28:32,18.81
05:34:06,18.82
05:39:40,18.85
05:45:13,18.84
05:50:47,18.82
05:56:20,18.81
06:01:54,18.82
06:07:28,18.81
06:13:01,18.82
06:18:35,18.81
06:24:09,18.82
06:29:42,18.85
06:35:16,18.84
06:40:49,18.88
06:46:23,18.84
06:51:57,18.88
06:57:30,18.88
07:03:04,18.88
07:08:37,18.88
07:14:11,18.85
07:19:46,18.88
07:25:20,18.88
07:30:54,18.86
07:36:27,18.88
07:42:01,18.85
07:47:35,18.88
07:53:08,18.88
07:58:41,18.86
08:04:15,18.86
08:09:48,18.88
08:15:22,18.88
08:20:55,18.88
08:26:29,18.86
08:32:02,18.85
08:37:36,18.88
08:43:10,18.85
08:48:44,18.88
08:54:17,18.88
08:59:50,18.88
09:05:24,18.88
09:10:57,18.86
09:16:31,18.86
09:22:04,18.88
09:27:37,18.86
09:33:11,18.88
09:38:44,18.79
09:44:18,18.70
09:49:51,18.69
09:55:25,18.69
10:00:58,18.79
10:06:32,18.81
10:12:05,18.86
10:17:39,18.82
10:23:12,18.81
10:28:45,18.81
10:34:19,18.81
10:39:53,18.81
10:45:26,18.82
10:51:00,18.84
10:56:34,18.86
11:02:07,18.84
11:07:41,18.84
11:13:14,18.81
11:19:48,18.84
11:25:22,18.88
11:30:55,18.88
11:36:29,18.86
11:42:03,18.86
11:47:36,18.86
11:53:10,18.88
11:58:43,18.88
12:04:17,18.86
12:09:51,18.88
12:15:25,18.86
12:20:58,18.88
12:26:32,18.86
12:32:06,18.86
12:37:39,18.88
12:43:13,18.88
12:48:47,18.88
12:54:20,18.89
12:59:53,18.93
13:05:27,18.95
13:11:00,19.00
13:16:34,18.99
13:22:07,19.01
13:27:41,18.99
13:33:15,18.95
13:38:48,18.95
13:44:22,18.84
13:49:56,18.77
13:55:30,18.85
14:01:06,18.88
14:06:41,18.85
14:12:17,18.86
14:17:51,18.88
14:23:25,18.88
14:28:59,18.85
14:34:33,18.76
14:40:07,18.84
14:45:41,18.98
14:51:14,18.89
14:56:48,18.88
15:02:21,18.93
15:07:55,19.00
15:13:29,19.07
15:19:03,18.96
15:24:37,18.99
15:30:10,19.10
15:35:44,19.07
15:41:18,18.98
15:46:51,18.94
15:52:25,18.99
15:57:59,19.01
16:03:33,18.90
16:09:06,18.80
16:14:40,18.81
16:20:14,18.90
16:25:47,18.89
16:31:21,18.88
16:36:54,18.88
16:42:28,18.94
16:48:01,18.96
16:53:35,18.81
16:59:09,18.75
17:04:43,18.85
17:10:17,18.98
17:15:51,18.96
17:21:24,19.00
17:26:58,19.09
17:32:32,19.10
17:38:06,19.00
17:43:40,18.80
17:49:13,18.80
17:54:47,18.89
18:00:21,18.91
18:05:55,18.88
18:11:29,18.89
18:17:02,18.98
18:22:36,18.99
18:28:10,18.86
18:33:43,18.79
18:39:17,18.85
18:44:51,18.90
18:50:24,18.91
18:55:58,18.93
19:01:33,19.05
19:07:06,19.13
19:12:40,19.06
19:18:13,18.84
19:23:47,18.76
19:29:21,18.71
19:34:54,18.82
19:40:28,18.88
19:46:01,18.86
19:51:35,18.85
19:57:08,18.88
20:02:42,18.88
20:08:16,18.85
20:13:49,18.71
20:19:23,18.66
20:24:56,18.66
20:30:29,18.79
20:36:03,18.84
20:41:36,18.81
20:47:10,18.81
20:52:44,18.86
20:58:17,18.88
21:03:51,18.77
21:09:25,18.69
21:15:00,18.61
21:20:34,18.69
21:26:07,18.77
21:31:41,18.81
21:37:15,18.79
21:42:49,18.80
21:48:22,18.81
21:53:56,18.80
21:59:30,18.70
22:05:04,18.73
22:10:37,18.81
22:16:11,18.81
22:21:45,18.81
22:27:19,18.81
22:32:53,18.81
22:38:27,18.80
22:44:01,18.69
22:49:34,18.68
22:55:08,18.76
23:00:42,18.76
23:06:16,18.71
23:11:49,18.76
23:17:23,18.80
23:24:00,18.76
23:29:34,18.64
23:35:09,18.52
23:40:42,18.69
23:46:17,18.70
23:51:50,18.75
23:57:23,18.73