00:03:51,18.89
00:09:24,18.88
00:14:57,18.86
00:20:31,18.85
00:26:04,18.81
00:31:38,18.81
00:37:11,18.80
00:42:44,18.76
00:48:18,18.75
00:53:54,18.75
00:59:31,18.75
01:05:05,18.75
01:10:39,18.73
01:16:13,18.60
01:21:47,18.45
01:27:21,18.46
01:32:55,18.68
01:38:28,18.69
01:44:02,18.69
01:49:35,18.66
01:55:08,18.69
02:00:42,18.66
02:06:15,18.68
02:11:49,18.69
02:17:22,18.69
02:22:55,18.68
02:28:29,18.69
02:34:02,18.65
02:39:36,18.68
02:45:09,18.68
02:50:43,18.69
02:56:16,18.64
03:01:50,18.63
03:07:24,18.59
03:12:57,18.57
03:18:30,18.56
03:24:04,18.56
03:29:37,18.56
03:35:10,18.52
03:40:44,18.41
03:46:17,18.21
03:51:51,18.10
03:57:24,18.14
04:02:58,18.29
04:08:31,18.25
04:14:05,18.30
04:19:39,18.31
04:25:12,18.31
04:30:46,18.30
04:36:19,18.30
04:41:53,18.31
04:47:26,18.31
04:52:59,18.31
04:58:32,18.31
05:04:06,18.31
05:09:39,18.31
05:15:13,18.16
05:20:47,18.02
05:26:21,17.91
05:31:55,18.07
05:37:29,18.13
05:43:02,18.13
05:48:36,18.15
05:54:09,18.19
05:59:42,18.19
06:05:16,18.19
06:10:49,18.16
06:16:23,18.15
06:21:56,18.14
06:27:30,18.15
06:33:03,18.19
06:38:37,18.19
06:44:10,18.19
06:49:43,18.16
06:55:17,18.14
07:00:50,18.15
07:06:24,18.13
07:11:58,18.06
07:17:31,17.88
07:23:04,17.75
07:28:38,17.81
07:34:12,17.94
07:39:45,17.94
07:45:19,17.96
07:50:53,18.01
07:56:27,18.04
08:02:00,18.01
08:07:34,18.00
08:13:08,17.99
08:18:41,18.00
08:24:15,17.98
08:29:49,17.79
08:35:23,17.64
08:40:56,17.63
08:46:30,17.81
08:52:03,17.81
08:57:37,17.82
09:03:10,17.89
09:08:43,17.94
09:14:17,17.96
09:19:51,18.00
09:25:24,18.00
09:30:57,18.00
09:36:31,17.96
09:42:04,17.93
09:47:38,17.70
09:53:11,17.54
09:58:45,17.46
10:04:18,17.71
10:09:52,17.75
10:15:25,17.73
10:20:59,17.75
10:26:32,17.81
10:32:06,17.80
10:37:39,17.79
10:43:13,17.68
10:48:46,17.48
10:54:20,17.35
10:59:53,17.44
11:05:27,17.63
11:11:00,17.64
11:17:37,17.63
11:23:10,17.63
11:28:43,17.63
11:34:17,17.63
11:39:50,17.63
11:45:24,17.63
11:50:57,17.63
11:56:31,17.63
12:02:04,17.63
12:07:38,17.64
12:13:12,17.65
12:18:45,17.64
12:24:19,17.56
12:29:52,17.35
12:35:26,17.20
12:40:59,17.23
12:46:33,17.51
12:52:06,17.57
12:57:39,17.56
13:03:13,17.51
13:08:46,17.51
13:14:20,17.56
13:19:53,17.56
13:25:28,17.59
13:31:03,17.56
13:36:37,17.35
13:42:10,17.18
13:47:44,17.09
13:53:18,17.34
13:58:51,17.49
14:04:24,17.50
14:09:58,17.44
14:15:31,17.44
14:21:04,17.46
14:26:38,17.50
14:32:11,17.50
14:37:44,17.54
14:43:18,17.54
14:48:51,17.50
14:54:25,17.56
14:59:59,17.56
15:05:33,17.38
15:11:07,17.19
15:16:41,17.15
15:22:15,17.43
15:27:48,17.50
15:33:21,17.45
15:38:54,17.48
15:44:28,17.54
15:50:02,17.61
15:55:35,17.63
16:01:09,17.63
16:06:42,17.61
16:12:16,17.65
16:17:49,17.65
16:23:23,17.69
16:28:56,17.75
16:34:30,17.75
16:40:04,17.59
16:45:38,17.57
16:51:12,17.77
16:56:46,17.90
17:02:19,17.98
17:07:53,18.05
17:13:26,18.14
17:19:00,18.19
17:24:34,18.19
17:30:07,18.19
17:35:41,18.24
17:41:14,18.30
17:46:48,18.27
17:52:22,18.25
17:57:55,18.09
18:03:29,17.94
18:09:03,17.94
18:14:36,18.13
18:20:10,18.18
18:25:43,18.13
18:31:17,18.13
18:36:50,18.16
18:42:24,18.21
18:47:57,18.25
18:53:31,18.27
18:59:05,18.29
19:04:40,18.25
19:10:14,18.31
19:15:47,18.34
19:21:21,18.35
19:26:55,18.35
19:32:29,18.38
19:38:03,18.41
19:43:37,18.45
19:49:11,18.41
19:54:45,18.41
20:00:19,18.41
20:05:54,18.41
20:11:28,18.50
20:17:01,18.66
20:22:35,18.69
20:28:08,18.69
20:33:42,18.69
20:39:15,18.69
20:44:49,18.69
20:50:23,18.57
20:55:57,18.45
21:01:31,18.39
21:07:04,18.57
21:12:38,18.69
21:18:11,18.69
21:23:45,18.69
21:29:18,18.70
21:34:52,18.69
21:40:25,18.69
21:46:00,18.73
21:51:38,18.74
21:57:14,18.76
22:02:48,18.75
22:08:21,18.77
22:13:55,18.80
22:19:28,18.79
22:25:02,18.80
22:30:35,18.81
22:36:09,18.81
22:41:42,18.81
22:47:16,18.81
22:52:50,18.81
22:58:23,18.81
23:03:57,18.81
23:09:30,18.81
23:15:04,18.81
23:21:40,18.82
23:27:14,18.81
23:32:48,18.81
23:38:21,18.81
23:43:55,18.81
23:49:28,18.82
23:55:02,18.84