00:01:34,29.02
00:07:07,28.96
00:12:41,28.91
00:18:15,30.75
00:23:48,31.68
00:29:21,30.25
00:34:55,31.50
00:40:28,32.39
00:46:02,31.01
00:51:35,29.04
00:57:10,28.65
01:02:43,32.58
01:08:17,30.86
01:13:50,29.93
01:19:24,29.93
01:24:58,30.14
01:30:31,30.06
01:36:04,29.90
01:41:38,29.74
01:47:12,29.66
01:52:45,29.49
01:58:19,29.44
02:03:53,29.35
02:09:26,29.15
02:14:59,29.07
02:20:32,29.01
02:26:06,28.88
02:31:39,28.95
02:37:13,31.35
02:42:46,33.99
02:48:19,32.66
02:53:53,30.15
02:59:27,29.26
03:05:01,28.98
03:10:34,28.85
03:16:07,28.66
03:21:41,28.59
03:27:14,28.44
03:32:48,28.30
03:38:21,28.14
03:43:54,29.05
03:49:28,32.67
03:55:02,30.74
04:00:35,30.05
04:06:09,30.02
04:11:42,30.15
04:17:16,30.06
04:22:49,29.89
04:28:23,29.73
04:33:57,29.59
04:39:30,29.39
04:45:04,29.32
04:50:38,29.23
04:56:11,29.11
05:01:45,29.02
05:07:18,29.45
05:12:52,34.65
05:18:25,33.30
05:23:59,30.38
05:29:33,29.90
05:35:07,36.26
05:40:41,32.39
05:46:15,30.13
05:51:48,29.59
05:57:22,30.04
06:02:55,29.98
06:08:29,43.79
06:14:03,42.23
06:19:36,35.01
06:25:09,29.75
06:30:43,28.04
06:36:16,26.88
06:41:50,26.19
06:47:23,25.56
06:52:57,28.34
06:58:30,31.52
07:04:04,30.01
07:09:38,29.73
07:15:11,30.16
07:20:45,30.20
07:26:19,29.81
07:31:52,29.44
07:37:26,29.31
07:43:00,29.20
07:48:33,29.09
07:54:07,28.98
07:59:40,28.94
08:05:13,29.14
08:10:47,29.29
08:16:21,32.20
08:21:54,31.14
08:27:28,30.71
08:33:01,29.45
08:38:34,29.11
08:44:08,28.94
08:49:41,28.82
08:55:15,28.77
09:00:48,28.76
09:06:22,28.64
09:11:55,28.46
09:18:35,28.30
09:24:09,28.04
09:29:42,27.81
09:35:15,27.64
09:40:49,27.43
09:46:22,27.26
09:51:55,27.05
09:57:29,26.91
10:03:02,26.71
10:08:36,26.65
10:14:10,28.79
10:19:43,32.33
10:25:17,30.36
10:30:50,29.82
10:36:23,30.18
10:41:56,30.24
10:47:30,30.05
10:53:03,29.70
10:58:36,29.46
11:04:10,29.32
11:09:43,29.26
11:15:17,29.23
11:20:50,29.10
11:26:24,28.93
11:31:57,28.85
11:37:31,28.80
11:43:04,28.68
11:48:38,28.55
11:54:12,28.40
11:59:45,28.50
12:05:19,31.07
12:10:53,33.80
12:16:27,30.79
12:22:01,29.43
12:27:36,29.14
12:33:13,29.07
12:38:47,29.02
12:44:21,28.94
12:49:54,28.90
12:55:28,28.81
13:01:01,28.73
13:06:35,28.52
13:12:08,28.39
13:17:42,28.23
13:23:15,28.00
13:28:49,27.76
13:34:22,27.61
13:39:56,27.38
13:45:30,27.49
13:51:03,32.04
13:56:37,32.01
14:02:11,30.46
14:07:44,30.32
14:13:18,30.13
14:18:51,29.71
14:24:25,29.41
14:29:59,29.26
14:35:32,29.21
14:41:06,29.13
14:46:40,29.04
14:52:13,28.93
14:57:47,28.85
15:03:20,28.75
15:08:54,28.63
15:14:27,28.45
15:20:01,28.32
15:25:34,28.20
15:31:08,30.69
15:36:41,45.19
15:42:16,35.50
15:47:49,31.44
15:53:23,29.66
15:58:56,31.19
16:04:30,45.63
16:10:04,34.24
16:15:37,30.10
16:21:11,29.55
16:26:44,29.29
16:32:18,29.34
16:37:51,30.35
16:43:25,30.61
16:48:59,42.86
16:54:32,39.10
17:00:07,30.98
17:05:42,30.69
17:11:15,31.98
17:16:49,34.13
17:22:23,31.55
17:27:56,40.65
17:33:30,36.36
17:39:04,29.27
17:44:38,28.30
17:50:12,27.93
17:55:45,27.63
18:01:19,27.27
18:06:52,27.00
18:12:25,26.69
18:17:59,26.55
18:23:33,31.02
18:29:06,32.04
18:34:40,30.24
18:40:14,30.16
18:45:47,30.44
18:51:21,30.29
18:56:55,32.24
19:02:28,32.41
19:08:02,30.36
19:13:35,29.99
19:19:09,30.34
19:24:43,32.24
19:30:16,35.05
19:35:50,30.69
19:41:23,29.95
19:46:57,32.80
19:52:30,47.36
19:58:04,39.46
20:03:38,30.44
20:09:12,29.79
20:14:45,29.51
20:20:19,29.49
20:25:52,30.60
20:31:26,30.14
20:37:00,30.59
20:42:33,43.23
20:48:07,32.96
20:53:40,30.19
20:59:14,30.20
21:04:48,42.26
21:10:22,38.26
21:15:55,42.25
21:21:29,47.27
21:27:02,40.38
21:32:36,31.32
21:38:09,38.77
21:43:43,47.67
21:49:17,40.11
21:54:50,38.05
22:00:24,31.65
22:05:58,30.84
22:11:31,30.57
22:18:09,30.04
22:23:43,29.14
22:29:17,28.13
22:34:51,28.70
22:40:24,36.76
22:45:58,39.92
22:51:32,32.11
22:57:05,29.52
23:02:39,29.15
23:08:13,32.38
23:13:46,31.54
23:19:20,31.24
23:24:55,41.23
23:30:28,45.30
23:36:03,47.11
23:41:37,34.49
23:47:10,30.88
23:52:44,30.74
23:58:17,30.76