00:01:34,20.00
00:07:07,19.99
00:12:41,20.00
00:18:14,20.00
00:23:48,20.00
00:29:21,20.00
00:34:55,19.96
00:40:28,19.94
00:46:02,19.90
00:51:35,19.88
00:57:10,19.90
01:02:43,19.94
01:08:17,19.89
01:13:50,19.88
01:19:24,19.86
01:24:58,19.81
01:30:31,19.81
01:36:04,19.82
01:41:38,19.81
01:47:12,19.81
01:52:45,19.79
01:58:19,19.75
02:03:53,19.75
02:09:26,19.75
02:14:59,19.75
02:20:32,19.75
02:26:06,19.69
02:31:39,19.70
02:37:13,19.69
02:42:46,19.69
02:48:19,19.68
02:53:53,19.69
02:59:27,19.69
03:05:01,19.66
03:10:34,19.64
03:16:07,19.63
03:21:41,19.63
03:27:14,19.63
03:32:48,19.63
03:38:21,19.63
03:43:54,19.63
03:49:28,19.63
03:55:02,19.59
04:00:35,19.59
04:06:09,19.60
04:11:42,19.57
04:17:16,19.56
04:22:49,19.56
04:28:23,19.55
04:33:57,19.55
04:39:30,19.54
04:45:04,19.55
04:50:38,19.52
04:56:11,19.51
05:01:45,19.50
05:07:18,19.54
05:12:52,19.54
05:18:25,19.50
05:23:59,19.51
05:29:33,19.51
05:35:07,19.51
05:40:41,19.50
05:46:15,19.50
05:51:48,19.50
05:57:22,19.50
06:02:55,19.49
06:08:29,19.50
06:14:03,19.50
06:19:36,19.50
06:25:09,19.50
06:30:43,19.49
06:36:16,19.49
06:41:50,19.44
06:47:23,19.44
06:52:57,19.45
06:58:30,19.45
07:04:04,19.49
07:09:38,19.44
07:15:11,19.44
07:20:45,19.44
07:26:19,19.44
07:31:52,19.40
07:37:26,19.43
07:43:00,19.44
07:48:33,19.38
07:54:07,19.38
07:59:40,19.38
08:05:13,19.38
08:10:47,19.36
08:16:21,19.38
08:21:54,19.36
08:27:28,19.35
08:33:01,19.31
08:38:34,19.31
08:44:08,19.32
08:49:41,19.31
08:55:15,19.31
09:00:48,19.31
09:06:22,19.29
09:11:55,19.25
09:18:35,19.25
09:24:09,19.25
09:29:42,19.25
09:35:15,19.25
09:40:49,19.25
09:46:22,19.25
09:51:55,19.25
09:57:29,19.24
10:03:02,19.25
10:08:36,19.27
10:14:10,19.29
10:19:43,19.25
10:25:17,19.25
10:30:50,19.25
10:36:23,19.25
10:41:56,19.25
10:47:30,19.25
10:53:03,19.25
10:58:36,19.24
11:04:10,19.25
11:09:43,19.24
11:15:17,19.24
11:20:50,19.25
11:26:24,19.25
11:31:57,19.25
11:37:31,19.24
11:43:04,19.25
11:48:38,19.21
11:54:11,19.23
11:59:45,19.24
12:05:19,19.25
12:10:53,19.20
12:16:27,19.19
12:22:01,19.16
12:27:36,19.19
12:33:13,19.20
12:38:47,19.20
12:44:21,19.18
12:49:54,19.14
12:55:28,19.14
13:01:01,19.14
13:06:35,19.18
13:12:08,19.19
13:17:42,19.14
13:23:15,19.13
13:28:49,19.13
13:34:22,19.11
13:39:56,19.11
13:45:30,19.11
13:51:03,19.10
13:56:37,19.15
14:02:11,19.16
14:07:44,19.15
14:13:18,19.13
14:18:51,19.13
14:24:25,19.11
14:29:59,19.10
14:35:32,19.06
14:41:06,19.11
14:46:40,19.13
14:52:13,19.13
14:57:47,19.11
15:03:20,19.13
15:08:54,19.13
15:14:27,19.13
15:20:01,19.11
15:25:34,19.06
15:31:08,19.06
15:36:41,19.06
15:42:16,19.05
15:47:49,19.06
15:53:23,19.04
15:58:56,19.06
16:04:30,19.07
16:10:04,19.10
16:15:37,19.06
16:21:10,19.07
16:26:44,19.07
16:32:18,19.02
16:37:51,19.06
16:43:25,19.13
16:48:59,19.16
16:54:32,19.25
17:00:07,19.30
17:05:41,19.40
17:11:15,19.49
17:16:49,19.49
17:22:23,19.46
17:27:56,19.43
17:33:30,19.56
17:39:04,19.69
17:44:38,19.73
17:50:11,19.94
17:55:45,20.02
18:01:19,19.95
18:06:52,19.93
18:12:25,19.89
18:17:59,19.88
18:23:33,19.85
18:29:06,19.86
18:34:40,19.86
18:40:14,19.88
18:45:47,19.82
18:51:21,19.76
18:56:55,19.73
19:02:28,19.63
19:08:02,19.63
19:13:35,19.57
19:19:09,19.60
19:24:42,19.60
19:30:16,19.63
19:35:50,19.57
19:41:23,19.55
19:46:57,19.56
19:52:30,19.56
19:58:04,19.56
20:03:38,19.57
20:09:12,19.51
20:14:45,19.51
20:20:19,19.55
20:25:52,19.54
20:31:26,19.56
20:37:00,19.56
20:42:33,19.55
20:48:06,19.50
20:53:40,19.46
20:59:14,19.43
21:04:48,19.45
21:10:22,19.44
21:15:55,19.44
21:21:29,19.43
21:27:02,19.38
21:32:36,19.39
21:38:09,19.40
21:43:43,19.44
21:49:17,19.41
21:54:50,19.38
22:00:24,19.38
22:05:58,19.38
22:11:31,19.38
22:18:09,19.38
22:23:43,19.38
22:29:17,19.38
22:34:51,19.36
22:40:24,19.35
22:45:58,19.32
22:51:32,19.30
22:57:05,19.24
23:02:39,19.23
23:08:13,19.19
23:13:46,19.14
23:19:20,19.10
23:24:55,19.14
23:30:28,19.13
23:36:02,19.13
23:41:37,19.10
23:47:10,19.06
23:52:44,19.01
23:58:17,18.98