00:04:48,32.91
00:10:22,29.45
00:15:55,29.20
00:21:29,29.68
00:27:03,32.39
00:32:36,31.96
00:38:10,35.70
00:43:43,38.44
00:49:17,32.88
00:54:50,29.90
01:00:24,29.11
01:05:57,28.96
01:11:31,28.86
01:17:04,28.70
01:22:37,29.50
01:28:11,32.99
01:33:44,30.77
01:39:18,30.04
01:44:51,29.94
01:50:25,30.45
01:55:58,30.26
02:01:32,29.93
02:07:05,29.79
02:12:38,29.61
02:18:12,29.50
02:23:45,29.52
02:29:18,29.39
02:34:52,29.27
02:40:25,29.18
02:45:59,29.09
02:51:32,29.04
02:57:06,28.94
03:02:40,28.81
03:08:13,31.18
03:13:47,32.65
03:19:20,30.57
03:24:54,29.91
03:30:27,29.99
03:36:01,30.25
03:41:34,30.19
03:47:08,29.94
03:52:42,29.82
03:58:15,29.64
04:03:49,29.45
04:09:22,29.39
04:14:56,29.32
04:20:29,29.27
04:26:03,29.09
04:31:36,29.02
04:37:10,28.88
04:42:43,28.74
04:48:16,28.65
04:53:50,29.60
04:59:23,33.31
05:04:57,31.00
05:10:30,30.10
05:17:08,29.74
05:22:42,30.04
05:28:15,30.10
05:33:48,29.98
05:39:22,29.76
05:44:55,29.59
05:50:28,29.41
05:56:02,29.40
06:01:35,29.39
06:07:09,29.24
06:12:42,29.09
06:18:15,29.09
06:23:49,28.95
06:29:22,28.86
06:34:56,28.68
06:40:29,28.51
06:46:03,29.15
06:51:36,33.24
06:57:10,39.25
07:02:44,44.34
07:08:17,36.80
07:13:51,30.57
07:19:24,44.29
07:24:58,38.31
07:30:32,35.17
07:36:05,36.42
07:41:39,34.38
07:47:13,44.92
07:52:46,42.40
07:58:20,32.84
08:03:54,30.35
08:09:28,30.84
08:15:01,32.79
08:20:35,34.29
08:26:08,31.45
08:31:42,34.84
08:37:16,38.54
08:42:49,31.75
08:48:23,30.05
08:53:57,29.85
08:59:30,30.24
09:05:04,30.25
09:10:37,30.10
09:16:11,29.96
09:21:44,29.75
09:27:17,29.66
09:32:51,29.55
09:38:25,29.52
09:43:58,29.40
09:49:31,29.25
09:55:05,29.16
10:00:38,29.06
10:06:12,28.95
10:11:45,28.89
10:17:19,37.92
10:22:53,35.67
10:28:27,38.21
10:34:01,34.15
10:39:34,34.09
10:45:08,33.17
10:50:42,31.65
10:56:15,33.24
11:01:49,30.76
11:07:23,30.51
11:12:57,39.16
11:18:32,35.63
11:24:06,31.68
11:29:39,30.57
11:35:13,30.46
11:40:47,30.46
11:46:21,34.13
11:51:55,46.63
11:57:29,39.17
12:03:02,46.08
12:08:36,34.85
12:14:09,36.98
12:19:43,45.61
12:25:17,43.45
12:30:50,46.73
12:36:23,39.16
12:41:57,30.98
12:47:31,30.26
12:53:04,45.13
12:58:38,41.14
13:04:11,31.05
13:09:45,30.20
13:15:19,29.88
13:20:52,29.65
13:26:25,29.49
13:31:59,29.38
13:37:32,29.24
13:43:06,29.13
13:48:40,28.96
13:54:13,29.24
13:59:47,30.70
14:05:21,29.57
14:10:54,29.06
14:16:28,32.30
14:22:01,31.81
14:27:35,37.09
14:33:08,37.45
14:38:42,36.79
14:44:16,31.34
14:49:50,30.20
14:55:23,30.57
15:00:56,30.55
15:06:30,30.46
15:12:03,30.27
15:17:36,30.21
15:23:10,30.21
15:28:43,30.04
15:34:17,29.84
15:39:51,29.71
15:45:24,29.50
15:51:00,29.34
15:56:39,29.23
16:02:14,29.14
16:07:48,29.00
16:13:22,29.05
16:18:56,31.93
16:24:29,31.61
16:30:03,30.32
16:35:36,30.39
16:41:10,33.65
16:46:43,30.60
16:52:17,29.61
16:57:50,29.70
17:03:24,30.01
17:08:57,30.04
17:14:31,29.86
17:20:04,29.68
17:25:38,29.52
17:31:11,29.51
17:36:45,29.49
17:42:19,29.39
17:47:52,29.19
17:53:26,29.10
17:58:59,29.04
18:04:33,29.00
18:10:06,28.80
18:15:40,28.63
18:21:14,28.55
18:26:48,28.36
18:32:21,28.16
18:37:55,28.46
18:43:28,32.46
18:49:02,31.04
18:54:36,30.07
19:00:10,29.95
19:05:43,30.21
19:11:17,30.19
19:17:53,30.02
19:23:27,29.85
19:29:00,29.60
19:34:33,29.51
19:40:07,31.24
19:45:40,36.46
19:51:14,30.84
19:56:48,30.10
20:02:21,33.10
20:07:55,32.73
20:13:29,30.54
20:19:02,30.55
20:24:36,32.29
20:30:10,46.84
20:35:44,37.90
20:41:18,40.31
20:46:53,47.09
20:52:27,38.95
20:58:01,33.85
21:03:35,34.65
21:09:08,31.89
21:14:42,30.01
21:20:15,29.57
21:25:49,29.43
21:31:22,34.66
21:36:56,46.96
21:42:30,34.06
21:48:04,29.75
21:53:38,30.15
21:59:12,31.31
22:04:46,36.64
22:10:19,32.83
22:15:53,35.11
22:21:27,32.67
22:27:01,30.94
22:32:35,30.06
22:38:08,29.88
22:43:42,30.57
22:49:15,30.49
22:54:49,29.34
23:00:23,31.77
23:05:57,32.56
23:11:30,31.24
23:17:04,37.70
23:22:38,44.81
23:28:12,42.63
23:33:46,31.81
23:39:20,29.57
23:44:53,29.19
23:50:27,29.01
23:56:01,29.01