00:04:48,21.59
00:10:22,21.54
00:15:55,21.44
00:21:29,21.59
00:27:03,21.65
00:32:36,21.68
00:38:10,21.45
00:43:43,21.48
00:49:17,21.44
00:54:50,21.50
01:00:24,21.52
01:05:57,21.50
01:11:31,21.39
01:17:04,21.32
01:22:37,21.43
01:28:11,21.40
01:33:44,21.41
01:39:18,21.34
01:44:51,21.26
01:50:25,21.25
01:55:58,21.31
02:01:32,21.29
02:07:05,21.21
02:12:38,21.16
02:18:12,21.15
02:23:45,21.18
02:29:18,21.21
02:34:52,21.19
02:40:25,21.21
02:45:59,20.75
02:51:32,20.15
02:57:06,19.96
03:02:40,20.75
03:08:13,21.18
03:13:47,21.16
03:19:20,21.14
03:24:54,21.09
03:30:27,21.06
03:36:01,21.06
03:41:34,21.06
03:47:08,21.05
03:52:42,21.09
03:58:15,21.13
04:03:49,21.18
04:09:22,21.19
04:14:56,21.16
04:20:29,21.18
04:26:03,21.16
04:31:36,21.11
04:37:10,21.06
04:42:43,21.06
04:48:16,21.13
04:53:50,21.11
04:59:23,21.13
05:04:57,21.09
05:10:30,21.05
05:17:08,21.06
05:22:42,21.09
05:28:15,21.06
05:33:48,21.04
05:39:22,21.02
05:44:55,21.00
05:50:28,21.02
05:56:02,21.06
06:01:35,21.06
06:07:09,21.05
06:12:42,21.00
06:18:15,21.00
06:23:49,20.99
06:29:22,21.00
06:34:56,21.02
06:40:29,21.02
06:46:03,20.99
06:51:36,20.94
06:57:10,20.99
07:02:44,20.94
07:08:17,20.93
07:13:51,21.00
07:19:24,20.89
07:24:58,20.32
07:30:32,19.94
07:36:06,20.06
07:41:39,21.00
07:47:13,21.13
07:52:46,21.14
07:58:20,21.14
08:03:54,21.19
08:09:28,21.19
08:15:01,21.21
08:20:35,21.29
08:26:08,21.26
08:31:42,21.30
08:37:16,21.31
08:42:49,21.32
08:48:23,21.38
08:53:57,21.44
08:59:30,21.39
09:05:04,21.36
09:10:37,21.31
09:16:11,21.31
09:21:44,21.26
09:27:17,21.36
09:32:51,21.43
09:38:25,21.40
09:43:58,21.34
09:49:31,21.31
09:55:05,21.31
10:00:38,21.39
10:06:12,21.44
10:11:45,21.46
10:17:19,21.35
10:22:53,21.26
10:28:27,21.24
10:34:01,21.26
10:39:34,21.30
10:45:08,21.31
10:50:42,21.25
10:56:15,21.29
11:01:49,21.25
11:07:23,21.19
11:12:57,21.23
11:18:32,21.38
11:24:06,21.44
11:29:39,21.20
11:35:13,21.46
11:40:47,21.50
11:46:21,21.66
11:51:55,21.63
11:57:29,21.16
12:03:02,21.30
12:08:36,21.38
12:14:09,21.44
12:19:43,21.43
12:25:17,21.57
12:30:50,21.64
12:36:23,21.66
12:41:57,21.71
12:47:31,21.74
12:53:04,21.84
12:58:38,21.84
13:04:11,21.84
13:09:45,21.81
13:15:19,21.80
13:20:52,21.76
13:26:25,21.76
13:31:59,21.80
13:37:32,21.74
13:43:06,21.31
13:48:40,20.99
13:54:13,20.84
13:59:47,21.70
14:05:21,21.96
14:10:54,21.95
14:16:28,21.94
14:22:01,21.91
14:27:35,21.81
14:33:08,21.81
14:38:42,21.89
14:44:16,21.86
14:49:50,21.84
14:55:23,21.77
15:00:56,21.73
15:06:30,21.64
15:12:03,21.61
15:17:36,21.68
15:23:10,21.69
15:28:43,21.64
15:34:17,21.54
15:39:51,21.49
15:45:24,21.49
15:51:00,21.50
15:56:39,21.56
16:02:15,21.61
16:07:48,21.54
16:13:22,21.49
16:18:56,21.45
16:24:29,21.45
16:30:03,21.49
16:35:36,21.54
16:41:10,21.60
16:46:43,21.48
16:52:17,21.44
16:57:50,21.44
17:03:24,21.41
17:08:57,21.48
17:14:31,21.51
17:20:04,21.52
17:25:38,21.44
17:31:11,21.41
17:36:45,21.38
17:42:19,21.38
17:47:52,21.44
17:53:26,21.50
17:58:59,21.44
18:04:33,21.35
18:10:06,21.31
18:15:40,21.30
18:21:14,21.30
18:26:48,21.15
18:32:21,20.57
18:37:55,20.31
18:43:28,20.99
18:49:02,21.13
18:54:36,20.88
19:00:10,21.10
19:05:43,21.11
19:11:17,20.84
19:17:53,21.10
19:23:27,21.20
19:29:00,21.24
19:34:33,21.26
19:40:07,21.25
19:45:40,21.34
19:51:14,21.23
19:56:48,20.91
20:02:21,21.16
20:07:55,21.18
20:13:29,20.84
20:19:02,21.15
20:24:36,21.32
20:30:10,21.44
20:35:44,21.44
20:41:18,21.41
20:46:53,21.48
20:52:27,21.60
20:58:01,21.63
21:03:35,21.24
21:09:08,21.54
21:14:42,21.68
21:20:15,21.76
21:25:49,21.38
21:31:22,21.56
21:36:56,21.54
21:42:30,21.56
21:48:04,21.59
21:53:38,21.20
21:59:12,21.43
22:04:46,21.59
22:10:19,21.57
22:15:53,21.70
22:21:27,21.81
22:27:01,21.44
22:32:35,21.61
22:38:08,21.77
22:43:42,21.85
22:49:15,21.76
22:54:49,21.51
23:00:23,21.75
23:05:57,21.86
23:11:30,21.85
23:17:04,21.55
23:22:39,21.45
23:28:12,21.57
23:33:46,21.68
23:39:20,21.76
23:44:53,21.80
23:50:27,21.76
23:56:01,21.68