00:04:48,14.25 00:10:22,14.25 00:15:55,14.25 00:21:29,14.24 00:27:03,14.20 00:32:36,14.20 00:38:10,14.19 00:43:43,14.19 00:49:17,14.16 00:54:50,14.14 01:00:24,14.14 01:05:57,14.13 01:11:31,14.13 01:17:04,14.13 01:22:37,14.13 01:28:11,14.13 01:33:44,14.13 01:39:18,14.09 01:44:51,14.09 01:50:25,14.09 01:55:58,14.10 02:01:32,14.06 02:07:05,14.06 02:12:38,14.06 02:18:12,14.06 02:23:45,14.06 02:29:18,14.06 02:34:52,14.05 02:40:25,14.04 02:45:59,14.01 02:51:32,14.01 02:57:06,14.01 03:02:40,14.00 03:08:13,14.00 03:13:47,14.01 03:19:20,14.00 03:24:54,14.00 03:30:27,14.00 03:36:01,14.00 03:41:34,14.00 03:47:08,13.99 03:52:42,13.99 03:58:15,13.97 04:03:49,13.97 04:09:22,13.95 04:14:56,13.94 04:20:29,13.94 04:26:03,13.94 04:31:36,13.94 04:37:10,13.94 04:42:43,13.94 04:48:16,13.94 04:53:50,13.94 04:59:23,13.94 05:04:57,13.94 05:10:30,13.94 05:17:08,13.94 05:22:41,13.90 05:28:15,13.94 05:33:48,13.89 05:39:22,13.89 05:44:55,13.88 05:50:28,13.88 05:56:02,13.88 06:01:35,13.88 06:07:09,13.88 06:12:42,13.88 06:18:15,13.88 06:23:49,13.88 06:29:22,13.88 06:34:56,13.88 06:40:29,13.85 06:46:03,13.82 06:51:36,13.88 06:57:10,13.84 07:02:43,13.84 07:08:17,13.85 07:13:51,13.84 07:19:24,13.82 07:24:58,13.88 07:30:32,13.88 07:36:05,13.94 07:41:39,14.05 07:47:13,14.19 07:52:46,14.25 07:58:20,14.31 08:03:54,14.38 08:09:27,14.38 08:15:01,14.40 08:20:35,14.43 08:26:08,14.44 08:31:42,14.43 08:37:16,14.40 08:42:49,14.31 08:48:23,14.28 08:53:56,14.25 08:59:30,14.21 09:05:04,14.20 09:10:37,14.19 09:16:11,14.19 09:21:44,14.19 09:27:17,14.16 09:32:51,14.13 09:38:25,14.13 09:43:58,14.13 09:49:31,14.11 09:55:05,14.10 10:00:38,14.09 10:06:12,14.06 10:11:45,14.07 10:17:19,14.06 10:22:53,14.04 10:28:27,14.06 10:34:00,14.06 10:39:34,14.06 10:45:08,14.06 10:50:42,14.11 10:56:15,14.18 11:01:49,14.26 11:07:23,14.31 11:12:57,14.38 11:18:32,14.47 11:24:06,14.56 11:29:39,14.56 11:35:13,14.63 11:40:47,14.63 11:46:20,14.63 11:51:55,14.64 11:57:28,14.66 12:03:02,14.69 12:08:36,14.69 12:14:09,14.63 12:19:43,14.63 12:25:17,14.63 12:30:50,14.63 12:36:23,14.57 12:41:57,14.56 12:47:31,14.51 12:53:04,14.50 12:58:38,14.50 13:04:11,14.50 13:09:45,14.49 13:15:18,14.44 13:20:52,14.44 13:26:25,14.43 13:31:59,14.39 13:37:32,14.38 13:43:06,14.38 13:48:40,14.38 13:54:13,14.35 13:59:47,14.32 14:05:21,14.31 14:10:54,14.31 14:16:28,14.31 14:22:01,14.29 14:27:35,14.26 14:33:08,14.25 14:38:42,14.25 14:44:16,14.25 14:49:50,14.24 14:55:23,14.24 15:00:56,14.20 15:06:30,14.19 15:12:03,14.19 15:17:36,14.19 15:23:10,14.19 15:28:43,14.18 15:34:17,14.18 15:39:51,14.18 15:45:24,14.15 15:50:59,14.13 15:56:34,14.13 16:02:14,14.13 16:07:48,14.13 16:13:22,14.13 16:18:56,14.11 16:24:29,14.13 16:30:03,14.13 16:35:36,14.06 16:41:10,14.06 16:46:43,14.06 16:52:17,14.06 16:57:50,14.06 17:03:24,14.05 17:08:57,14.03 17:14:31,14.00 17:20:04,14.03 17:25:38,14.00 17:31:11,14.00 17:36:45,14.00 17:42:19,14.00 17:47:52,14.00 17:53:26,14.00 17:58:59,14.00 18:04:33,14.00 18:10:06,13.99 18:15:40,13.97 18:21:14,13.96 18:26:48,13.96 18:32:21,13.95 18:37:55,13.94 18:43:28,13.95 18:49:02,13.95 18:54:36,13.94 19:00:10,13.94 19:05:43,13.94 19:11:17,13.94 19:17:53,13.94 19:23:27,13.94 19:29:00,13.94 19:34:33,13.94 19:40:07,13.94 19:45:40,13.94 19:51:14,13.95 19:56:48,13.99 20:02:21,14.00 20:07:55,14.06 20:13:29,14.06 20:19:02,14.13 20:24:36,14.13 20:30:10,14.13 20:35:44,14.13 20:41:18,14.14 20:46:53,14.19 20:52:27,14.19 20:58:00,14.18 21:03:35,14.14 21:09:08,14.14 21:14:42,14.13 21:20:15,14.13 21:25:49,14.11 21:31:22,14.11 21:36:56,14.06 21:42:30,14.07 21:48:04,14.06 21:53:38,14.13 21:59:12,14.19 22:04:46,14.26 22:10:19,14.32 22:15:53,14.39 22:21:27,14.45 22:27:01,14.49 22:32:35,14.55 22:38:08,14.53 22:43:42,14.56 22:49:15,14.56 22:54:49,14.55 23:00:23,14.47 23:05:57,14.40 23:11:30,14.38 23:17:04,14.38 23:22:38,14.38 23:28:12,14.38 23:33:46,14.38 23:39:20,14.38 23:44:53,14.35 23:50:27,14.32 23:56:00,14.31