00:04:48,19.69
00:10:22,19.69
00:15:55,19.68
00:21:29,19.69
00:27:03,19.74
00:32:36,19.75
00:38:10,19.70
00:43:43,19.69
00:49:17,19.68
00:54:50,19.69
01:00:24,19.69
01:05:57,19.68
01:11:31,19.63
01:17:04,19.63
01:22:37,19.63
01:28:11,19.63
01:33:44,19.63
01:39:18,19.63
01:44:51,19.56
01:50:25,19.56
01:55:58,19.56
02:01:32,19.56
02:07:05,19.52
02:12:38,19.50
02:18:12,19.50
02:23:45,19.48
02:29:18,19.50
02:34:52,19.50
02:40:25,19.50
02:45:59,19.41
02:51:32,19.21
02:57:06,19.10
03:02:40,19.16
03:08:13,19.36
03:13:47,19.38
03:19:20,19.38
03:24:54,19.36
03:30:27,19.38
03:36:01,19.38
03:41:34,19.36
03:47:08,19.34
03:52:42,19.38
03:58:15,19.38
04:03:49,19.38
04:09:22,19.38
04:14:56,19.40
04:20:29,19.38
04:26:03,19.39
04:31:36,19.38
04:37:10,19.38
04:42:43,19.36
04:48:16,19.38
04:53:50,19.38
04:59:23,19.38
05:04:57,19.38
05:10:30,19.36
05:17:08,19.36
05:22:42,19.35
05:28:15,19.36
05:33:48,19.34
05:39:22,19.31
05:44:55,19.31
05:50:28,19.31
05:56:02,19.32
06:01:35,19.31
06:07:09,19.31
06:12:42,19.31
06:18:15,19.30
06:23:49,19.31
06:29:22,19.29
06:34:56,19.31
06:40:29,19.30
06:46:03,19.27
06:51:36,19.26
06:57:10,19.26
07:02:44,19.25
07:08:17,19.25
07:13:51,19.26
07:19:24,19.25
07:24:58,19.10
07:30:32,18.93
07:36:05,18.88
07:41:39,19.09
07:47:13,19.24
07:52:46,19.26
07:58:20,19.30
08:03:54,19.31
08:09:27,19.31
08:15:01,19.36
08:20:35,19.38
08:26:08,19.38
08:31:42,19.39
08:37:16,19.41
08:42:49,19.44
08:48:23,19.44
08:53:57,19.48
08:59:30,19.50
09:05:04,19.45
09:10:37,19.44
09:16:11,19.44
09:21:44,19.44
09:27:17,19.44
09:32:51,19.50
09:38:25,19.50
09:43:58,19.44
09:49:31,19.44
09:55:05,19.44
10:00:38,19.49
10:06:12,19.50
10:11:45,19.51
10:17:19,19.50
10:22:53,19.44
10:28:27,19.44
10:34:01,19.44
10:39:34,19.48
10:45:08,19.50
10:50:42,19.46
10:56:15,19.45
11:01:49,19.44
11:07:23,19.44
11:12:57,19.44
11:18:32,19.51
11:24:06,19.55
11:29:39,19.48
11:35:13,19.54
11:40:47,19.57
11:46:21,19.64
11:51:55,19.69
11:57:28,19.54
12:03:02,19.54
12:08:36,19.52
12:14:09,19.55
12:19:43,19.59
12:25:17,19.57
12:30:50,19.61
12:36:23,19.63
12:41:57,19.68
12:47:31,19.69
12:53:04,19.74
12:58:38,19.75
13:04:11,19.75
13:09:45,19.75
13:15:19,19.76
13:20:52,19.77
13:26:25,19.76
13:31:59,19.75
13:37:32,19.75
13:43:06,19.61
13:48:40,19.46
13:54:13,19.39
13:59:47,19.59
14:05:21,19.74
14:10:54,19.84
14:16:28,19.84
14:22:01,19.81
14:27:35,19.81
14:33:08,19.81
14:38:42,19.82
14:44:16,19.84
14:49:50,19.85
14:55:23,19.81
15:00:56,19.81
15:06:30,19.76
15:12:03,19.75
15:17:36,19.75
15:23:10,19.76
15:28:43,19.75
15:34:17,19.71
15:39:51,19.70
15:45:24,19.69
15:50:59,19.66
15:56:38,19.69
16:02:14,19.69
16:07:48,19.69
16:13:22,19.68
16:18:56,19.63
16:24:29,19.63
16:30:03,19.64
16:35:36,19.68
16:41:10,19.69
16:46:43,19.68
16:52:17,19.63
16:57:50,19.63
17:03:24,19.63
17:08:57,19.63
17:14:31,19.63
17:20:04,19.63
17:25:38,19.63
17:31:11,19.61
17:36:45,19.61
17:42:19,19.61
17:47:52,19.63
17:53:26,19.63
17:58:59,19.63
18:04:33,19.59
18:10:06,19.56
18:15:40,19.55
18:21:14,19.56
18:26:48,19.50
18:32:21,19.36
18:37:55,19.23
18:43:28,19.26
18:49:02,19.41
18:54:36,19.31
19:00:10,19.36
19:05:43,19.40
19:11:17,19.32
19:17:53,19.36
19:23:27,19.41
19:29:00,19.44
19:34:33,19.44
19:40:07,19.44
19:45:40,19.48
19:51:14,19.49
19:56:48,19.38
20:02:21,19.38
20:07:55,19.41
20:13:29,19.32
20:19:02,19.38
20:24:36,19.45
20:30:10,19.50
20:35:44,19.56
20:41:18,19.55
20:46:53,19.55
20:52:27,19.65
20:58:01,19.73
21:03:35,19.69
21:09:08,19.76
21:14:42,19.82
21:20:15,19.90
21:25:49,19.88
21:31:22,19.91
21:36:56,19.96
21:42:30,20.01
21:48:04,20.00
21:53:38,19.99
21:59:12,20.00
22:04:46,20.07
22:10:19,20.13
22:15:53,20.09
22:21:27,20.13
22:27:01,20.07
22:32:35,20.06
22:38:08,20.10
22:43:42,20.13
22:49:15,20.16
22:54:49,20.07
23:00:23,20.13
23:05:57,20.14
23:11:30,20.18
23:17:04,20.18
23:22:38,20.04
23:28:12,20.04
23:33:46,20.02
23:39:20,20.06
23:44:53,20.06
23:50:27,20.06
23:56:00,20.02