00:01:09,19.56
00:06:43,19.61
00:12:17,19.54
00:17:51,19.52
00:23:24,19.56
00:28:58,19.50
00:34:31,19.55
00:40:05,19.51
00:45:39,19.51
00:51:12,19.55
00:56:46,19.45
01:02:19,19.49
01:07:52,19.52
01:13:26,19.48
01:18:59,19.55
01:24:33,19.46
01:30:06,19.48
01:35:40,19.50
01:41:13,19.41
01:46:47,19.48
01:52:20,19.49
01:57:53,19.44
02:03:27,19.49
02:09:01,19.39
02:14:34,19.43
02:20:07,19.46
02:25:41,19.40
02:31:14,19.49
02:36:48,19.44
02:42:21,19.41
02:47:55,19.43
02:53:28,19.36
02:59:01,19.41
03:04:35,19.41
03:10:08,19.38
03:15:41,19.43
03:21:15,19.36
03:26:48,19.36
03:32:22,19.39
03:37:55,19.34
03:43:29,19.40
03:49:03,19.39
03:54:36,19.32
04:00:10,19.38
04:05:43,19.31
04:11:17,19.35
04:16:51,19.39
04:22:24,19.32
04:27:58,19.36
04:33:31,19.34
04:39:04,19.30
04:44:38,19.35
04:50:11,19.31
04:55:45,19.34
05:01:19,19.36
05:06:52,19.27
05:12:26,19.31
05:18:00,19.26
05:23:33,19.30
05:29:07,19.31
05:34:42,19.31
05:40:15,19.34
05:45:49,19.25
05:51:23,19.32
05:56:57,19.31
06:02:31,19.32
06:08:04,19.38
06:13:38,19.31
06:19:11,19.34
06:24:45,19.31
06:30:19,19.27
06:35:53,19.35
06:41:26,19.31
06:47:00,19.36
06:52:33,19.35
06:58:07,19.31
07:03:40,19.38
07:09:14,19.31
07:14:48,19.35
07:20:21,19.38
07:25:55,19.34
07:31:29,19.39
07:37:02,19.34
07:42:36,19.36
07:48:10,19.39
07:53:44,19.32
07:59:17,19.38
08:04:50,19.35
08:10:24,19.31
08:15:57,19.32
08:21:31,19.38
08:27:05,19.25
08:32:38,19.30
08:38:12,19.35
08:43:45,19.27
08:49:19,19.31
08:54:52,19.24
09:00:26,19.24
09:05:59,19.29
09:11:33,19.31
09:17:07,19.24
09:22:40,19.30
09:28:14,19.31
09:33:47,19.29
09:39:21,19.19
09:44:54,19.24
09:50:28,19.27
09:56:01,19.23
10:01:35,19.23
10:07:09,19.25
10:12:42,19.25
10:18:16,19.29
10:23:50,19.23
10:29:23,19.20
10:34:57,19.25
10:40:30,19.29
10:46:03,19.29
10:51:37,19.27
10:57:11,19.31
11:02:45,19.31
11:08:18,19.34
11:13:52,19.35
11:19:25,19.30
11:24:59,19.19
11:30:32,19.21
11:36:05,19.25
11:41:39,19.30
11:47:13,19.21
11:52:46,19.18
11:58:20,19.20
12:03:53,19.23
12:10:31,19.13
12:16:04,19.13
12:21:37,19.19
12:27:11,19.20
12:32:44,19.09
12:38:18,19.11
12:43:51,19.13
12:49:24,19.15
12:54:58,19.19
13:00:31,19.13
13:06:05,19.10
13:11:38,19.13
13:17:12,19.13
13:22:45,19.13
13:28:19,19.16
13:33:52,19.19
13:39:26,19.16
13:44:59,19.01
13:50:33,19.07
13:56:07,19.10
14:01:40,19.13
14:07:14,19.18
14:12:47,19.18
14:18:21,19.13
14:23:54,19.13
14:29:28,19.14
14:35:02,19.13
14:40:36,19.14
14:46:09,19.19
14:51:42,19.15
14:57:16,19.18
15:02:49,19.25
15:08:23,19.25
15:13:56,19.26
15:19:30,19.30
15:25:04,19.31
15:30:37,19.31
15:36:11,19.31
15:41:44,19.31
15:47:17,19.31
15:52:51,19.31
15:58:24,19.35
16:03:58,19.34
16:09:31,19.31
16:15:05,19.31
16:20:39,19.31
16:26:12,19.34
16:31:47,19.32
16:37:22,19.38
16:42:56,19.40
16:48:29,19.44
16:54:03,19.48
16:59:37,19.51
17:05:11,19.55
17:10:44,19.59
17:16:18,19.65
17:21:52,19.63
17:27:26,19.60
17:33:00,19.68
17:38:34,19.61
17:44:09,19.56
17:49:43,19.61
17:55:17,19.61
18:00:50,19.51
18:06:24,19.60
18:11:58,19.63
18:17:33,19.56
18:23:07,19.61
18:28:41,19.60
18:34:14,19.59
18:39:47,19.64
18:45:21,19.57
18:50:54,19.59
18:56:28,19.66
19:02:02,19.59
19:07:35,19.63
19:13:08,19.66
19:18:42,19.60
19:24:16,19.56
19:29:49,19.61
19:35:23,19.59
19:40:57,19.60
19:46:31,19.71
19:52:04,19.70
19:57:38,19.69
20:03:12,19.73
20:08:45,19.68
20:14:19,19.68
20:19:53,19.75
20:25:26,19.71
20:31:00,19.69
20:36:33,19.71
20:42:07,19.65
20:47:41,19.69
20:53:15,19.74
20:58:48,19.66
21:04:22,19.74
21:09:56,19.77
21:15:30,19.74
21:21:03,19.80
21:26:37,19.88
21:32:10,19.88
21:37:43,19.88
21:43:17,19.88
21:48:50,19.88
21:54:24,19.88
21:59:58,19.94
22:05:31,19.94
22:11:05,19.95
22:16:38,19.94
22:22:12,19.85
22:27:45,19.82
22:33:19,19.88
22:38:54,19.77
22:44:29,19.81
22:50:02,19.85
22:55:36,19.75
23:01:10,19.77
23:06:43,19.79
23:12:16,19.75
23:17:50,19.75
23:23:24,19.74
23:28:58,19.63
23:34:32,19.60
23:40:05,19.63
23:45:38,19.63
23:51:12,19.52
23:56:45,19.52