00:04:15,2.85
00:09:48,2.91
00:15:22,2.90
00:20:55,2.95
00:26:28,2.89
00:32:01,2.88
00:37:35,2.94
00:43:08,2.91
00:48:41,2.86
00:54:15,2.86
00:59:48,2.89
01:05:21,2.90
01:10:54,2.95
01:16:28,2.94
01:22:01,2.85
01:27:34,2.88
01:33:07,2.89
01:38:41,2.86
01:44:14,2.80
01:49:47,2.81
01:55:21,2.80
02:00:54,2.79
02:06:29,2.85
02:12:05,2.77
02:17:41,2.86
02:23:14,2.77
02:28:47,2.83
02:34:21,2.79
02:39:54,2.84
02:45:27,2.80
02:51:00,2.92
02:56:34,2.89
03:02:07,2.89
03:07:40,2.83
03:13:13,2.74
03:18:46,2.77
03:24:20,2.75
03:29:53,2.76
03:35:26,2.75
03:41:00,2.77
03:46:33,2.90
03:52:07,2.91
03:57:40,2.85
04:03:13,2.85
04:08:46,2.89
04:14:19,2.84
04:19:53,2.83
04:25:26,2.79
04:30:59,2.73
04:36:32,2.77
04:42:06,2.77
04:47:39,2.86
04:53:12,2.81
04:58:46,2.77
05:04:19,2.83
05:09:52,2.81
05:15:25,2.77
05:20:58,2.79
05:26:32,2.83
05:32:05,2.80
05:37:38,2.83
05:43:11,2.81
05:48:45,2.80
05:54:18,2.83
05:59:51,2.88
06:05:25,2.85
06:10:58,2.83
06:16:31,2.80
06:22:04,2.81
06:27:38,2.86
06:33:11,2.83
06:38:45,2.83
06:44:18,2.79
06:49:51,2.83
06:55:24,2.80
07:00:58,2.79
07:06:31,2.75
07:12:04,2.69
07:17:37,2.71
07:23:10,2.75
07:28:44,2.80
07:34:17,2.77
07:39:50,2.80
07:45:23,2.84
07:50:56,2.75
07:56:30,2.80
08:02:03,2.76
08:07:36,2.67
08:13:10,2.66
08:18:43,2.71
08:24:16,2.80
08:29:49,2.75
08:35:22,2.77
08:40:55,2.76
08:46:29,2.84
08:52:02,2.77
08:57:35,2.76
09:03:08,2.90
09:08:42,2.85
09:14:15,2.81
09:19:48,2.70
09:25:22,2.71
09:30:55,2.70
09:36:29,2.69
09:42:02,2.76
09:47:35,2.85
09:53:08,2.79
09:58:42,2.70
10:04:15,2.74
10:09:48,2.73
10:15:21,2.69
10:21:59,2.77
10:27:32,2.79
10:33:06,2.84
10:38:39,2.77
10:44:12,2.79
10:49:46,2.88
10:55:19,2.88
11:00:52,2.85
11:06:25,2.92
11:11:59,2.98
11:17:32,2.98
11:23:05,3.00
11:28:38,3.04
11:34:11,3.13
11:39:45,3.11
11:45:18,3.20
11:50:51,3.15
11:56:25,3.23
12:01:58,3.26
12:07:32,3.21
12:13:05,3.40
12:18:38,3.31
12:24:11,3.33
12:29:45,3.27
12:35:18,3.34
12:40:51,3.44
12:46:24,3.30
12:51:58,3.29
12:57:31,3.24
13:03:04,3.21
13:08:38,3.24
13:14:11,3.20
13:19:44,3.30
13:25:18,3.26
13:30:51,3.24
13:36:24,3.24
13:41:58,3.20
13:47:31,3.04
13:53:04,2.99
13:58:38,3.04
14:04:11,3.09
14:09:44,3.10
14:15:17,2.96
14:20:50,3.02
14:26:24,2.90
14:31:57,2.92
14:37:32,3.02
14:43:07,2.88
14:48:46,2.83
14:54:20,2.88
14:59:53,2.83
15:05:27,2.84
15:11:00,2.77
15:16:33,2.69
15:22:06,2.70
15:27:40,2.79
15:33:13,2.81
15:38:46,2.81
15:44:19,2.84
15:49:53,2.79
15:55:26,2.80
16:00:59,2.81
16:06:33,2.84
16:12:07,2.85
16:17:40,2.84
16:23:13,2.76
16:28:47,2.74
16:34:20,2.69
16:39:53,2.67
16:45:26,2.58
16:50:59,2.65
16:56:33,2.66
17:02:07,2.67
17:07:40,2.66
17:13:13,2.58
17:18:46,2.52
17:24:20,2.49
17:29:53,2.36
17:35:26,2.42
17:40:59,2.44
17:46:32,2.41
17:52:06,2.39
17:57:39,2.39
18:03:12,2.44
18:08:46,2.42
18:14:19,2.51
18:19:52,2.52
18:25:26,2.55
18:30:59,2.41
18:36:32,2.54
18:42:05,2.52
18:47:39,2.54
18:53:12,2.45
18:58:45,2.46
19:04:24,2.31
19:10:05,2.27
19:15:42,2.30
19:21:16,2.27
19:26:49,2.33
19:32:22,2.27
19:37:55,2.26
19:43:29,2.24
19:49:02,2.30
19:54:35,2.29
20:00:09,2.23
20:05:42,2.27
20:11:15,2.24
20:16:48,2.21
20:22:22,2.25
20:27:55,2.31
20:33:28,2.30
20:39:01,2.30
20:44:35,2.27
20:50:08,2.21
20:55:41,2.23
21:01:14,2.25
21:06:48,2.26
21:12:21,2.23
21:17:55,2.26
21:23:28,2.23
21:29:02,2.24
21:34:36,2.24
21:40:09,2.17
21:45:43,2.27
21:51:16,2.25
21:56:49,2.24
22:02:23,2.26
22:21:03,2.21
22:26:38,2.27
22:32:12,2.26
22:37:45,2.25
22:43:19,2.21
22:48:52,2.11
22:54:26,2.16
22:59:59,2.25
23:05:33,2.26
23:11:06,2.29
23:16:40,2.33
23:22:14,2.34
23:27:48,2.35
23:33:21,2.40
23:38:55,2.34
23:44:28,2.38
23:50:02,2.45
23:55:35,2.50