00:04:15,8.81 00:09:48,8.80 00:15:22,8.81 00:20:55,8.80 00:26:28,8.81 00:32:01,8.81 00:37:35,8.79 00:43:08,8.81 00:48:41,8.80 00:54:15,8.80 00:59:48,8.81 01:05:21,8.81 01:10:54,8.81 01:16:28,8.81 01:22:01,8.79 01:27:34,8.80 01:33:07,8.81 01:38:41,8.81 01:44:14,8.80 01:49:47,8.80 01:55:21,8.80 02:00:54,8.81 02:06:29,8.80 02:12:05,8.80 02:17:41,8.80 02:23:14,8.80 02:28:48,8.81 02:34:21,8.81 02:39:54,8.79 02:45:27,8.81 02:51:00,8.79 02:56:34,8.81 03:02:07,8.81 03:07:40,8.80 03:13:13,8.80 03:18:47,8.76 03:24:20,8.78 03:29:53,8.79 03:35:26,8.80 03:41:00,8.78 03:46:33,8.79 03:52:07,8.79 03:57:40,8.81 04:03:13,8.80 04:08:46,8.80 04:14:19,8.80 04:19:53,8.80 04:25:26,8.79 04:30:59,8.76 04:36:32,8.78 04:42:06,8.79 04:47:39,8.78 04:53:12,8.78 04:58:46,8.80 05:04:19,8.79 05:09:52,8.81 05:15:25,8.78 05:20:58,8.79 05:26:32,8.81 05:32:05,8.80 05:37:38,8.80 05:43:12,8.76 05:48:45,8.79 05:54:18,8.80 05:59:52,8.78 06:05:25,8.79 06:10:58,8.79 06:16:31,8.80 06:22:04,8.80 06:27:38,8.79 06:33:11,8.76 06:38:45,8.78 06:44:18,8.76 06:49:51,8.75 06:55:24,8.76 07:00:58,8.79 07:06:31,8.79 07:12:04,8.76 07:17:37,8.75 07:23:10,8.75 07:28:44,8.79 07:34:17,8.75 07:39:50,8.75 07:45:23,8.78 07:50:56,8.75 07:56:30,8.75 08:02:03,8.78 08:07:36,8.78 08:13:10,8.75 08:18:43,8.78 08:24:16,8.76 08:29:49,8.76 08:35:22,8.78 08:40:55,8.79 08:46:29,8.79 08:52:02,8.76 08:57:35,8.75 09:03:08,8.75 09:08:42,8.75 09:14:15,8.75 09:19:48,8.76 09:25:22,8.76 09:30:55,8.78 09:36:29,8.76 09:42:02,8.75 09:47:35,8.75 09:53:08,8.79 09:58:42,8.76 10:04:15,8.76 10:09:48,8.75 10:15:21,8.75 10:21:59,8.78 10:27:32,8.78 10:33:06,8.76 10:38:39,8.78 10:44:12,8.76 10:49:46,8.75 10:55:19,8.76 11:00:52,8.75 11:06:25,8.76 11:11:59,8.75 11:17:32,8.75 11:23:05,8.75 11:28:38,8.78 11:34:11,8.76 11:39:45,8.75 11:45:18,8.75 11:50:51,8.75 11:56:25,8.75 12:01:58,8.75 12:07:32,8.75 12:13:05,8.75 12:18:38,8.75 12:24:11,8.75 12:29:45,8.76 12:35:18,8.75 12:40:51,8.75 12:46:24,8.74 12:51:58,8.75 12:57:31,8.75 13:03:05,8.76 13:08:38,8.75 13:14:11,8.75 13:19:44,8.75 13:25:18,8.76 13:30:51,8.75 13:36:24,8.74 13:41:58,8.76 13:47:31,8.75 13:53:04,8.78 13:58:38,8.75 14:04:11,8.76 14:09:44,8.76 14:15:17,8.75 14:20:50,8.75 14:26:24,8.75 14:31:57,8.75 14:37:32,8.76 14:43:07,8.75 14:48:46,8.75 14:54:20,8.75 14:59:53,8.75 15:05:27,8.75 15:11:00,8.75 15:16:33,8.75 15:22:06,8.75 15:27:40,8.75 15:33:13,8.75 15:38:46,8.75 15:44:19,8.75 15:49:53,8.75 15:55:26,8.75 16:00:59,8.75 16:06:33,8.75 16:12:07,8.75 16:17:40,8.75 16:23:13,8.75 16:28:47,8.75 16:34:20,8.75 16:39:53,8.75 16:45:26,8.72 16:50:59,8.75 16:56:33,8.74 17:02:07,8.72 17:07:40,8.74 17:13:13,8.75 17:18:46,8.75 17:24:20,8.74 17:29:53,8.75 17:35:26,8.75 17:40:59,8.75 17:46:32,8.74 17:52:06,8.75 17:57:39,8.75 18:03:12,8.74 18:08:46,8.74 18:14:19,8.75 18:19:52,8.74 18:25:26,8.75 18:30:59,8.75 18:36:32,8.72 18:42:05,8.75 18:47:39,8.72 18:53:12,8.72 18:58:45,8.74 19:04:24,8.71 19:10:05,8.75 19:15:42,8.72 19:21:16,8.74 19:26:49,8.71 19:32:22,8.74 19:37:55,8.75 19:43:29,8.75 19:49:02,8.74 19:54:35,8.71 20:00:09,8.74 20:05:42,8.72 20:11:15,8.69 20:16:48,8.71 20:22:22,8.70 20:27:55,8.72 20:33:28,8.71 20:39:01,8.71 20:44:35,8.70 20:50:08,8.70 20:55:41,8.72 21:01:14,8.70 21:06:48,8.72 21:12:21,8.71 21:17:55,8.70 21:23:28,8.69 21:29:02,8.70 21:34:36,8.72 21:40:09,8.69 21:45:43,8.69 21:51:16,8.69 21:56:49,8.69 22:02:23,8.69 22:21:03,8.71 22:26:38,8.70 22:32:12,8.69 22:37:45,8.69 22:43:19,8.71 22:48:52,8.69 22:54:26,8.71 22:59:59,8.70 23:05:33,8.71 23:11:06,8.69 23:16:40,8.69 23:22:14,8.69 23:27:48,8.69 23:33:21,8.69 23:38:55,8.69 23:44:28,8.69 23:50:02,8.69 23:55:35,8.69