00:04:22,30.38
00:09:55,30.40
00:16:30,30.40
00:22:04,30.27
00:27:37,30.09
00:33:11,29.91
00:38:44,29.73
00:44:17,29.64
00:49:50,29.63
00:55:24,29.55
01:00:57,29.48
01:06:31,29.39
01:12:04,29.27
01:17:38,29.11
01:23:12,29.04
01:28:45,28.90
01:34:19,28.79
01:39:52,28.61
01:45:26,28.44
01:51:00,28.86
01:56:34,32.65
02:02:07,32.69
02:07:41,30.32
02:13:15,29.73
02:18:48,29.54
02:24:22,29.43
02:29:55,29.44
02:35:28,29.49
02:41:02,29.45
02:46:36,29.31
02:52:09,29.31
02:57:42,29.19
03:03:16,29.09
03:08:50,28.98
03:14:23,28.80
03:19:57,28.66
03:25:30,28.43
03:31:04,28.24
03:36:37,28.91
03:42:11,33.08
03:47:44,31.15
03:53:18,30.36
03:58:51,30.43
04:04:24,30.57
04:09:58,30.55
04:15:31,30.32
04:21:05,30.10
04:26:38,29.95
04:32:11,29.79
04:37:45,29.68
04:43:18,29.74
04:48:52,29.66
04:54:26,29.52
04:59:59,29.44
05:05:33,29.35
05:11:06,30.38
05:16:40,33.80
05:22:14,31.29
05:27:48,30.13
05:33:21,30.45
05:38:55,30.57
05:44:28,30.56
05:50:01,30.43
05:55:35,30.27
06:01:09,30.02
06:06:42,29.90
06:12:15,29.76
06:17:50,44.88
06:23:23,44.69
06:28:57,39.26
06:34:30,30.21
06:40:04,27.90
06:45:37,27.35
06:51:10,27.19
06:56:44,31.19
07:02:18,31.57
07:07:51,30.61
07:13:25,30.79
07:18:59,30.66
07:24:32,30.56
07:30:05,30.19
07:35:39,29.94
07:41:13,29.77
07:46:46,29.66
07:52:20,29.60
07:57:53,29.50
08:03:27,30.32
08:09:01,32.86
08:14:34,33.54
08:20:08,32.99
08:25:42,31.27
08:31:16,30.06
08:36:50,32.80
08:42:24,30.61
08:47:58,30.19
08:53:31,30.63
08:59:04,30.57
09:04:38,30.50
09:10:11,30.29
09:15:45,30.07
09:21:18,29.90
09:26:52,29.79
09:32:26,29.71
09:37:59,29.63
09:43:33,29.55
09:49:06,29.49
09:54:40,29.46
10:00:14,29.35
10:05:47,29.26
10:11:21,29.20
10:16:55,29.06
10:22:28,28.82
10:28:01,28.65
10:33:35,29.14
10:39:09,32.91
10:44:42,30.98
10:50:16,30.35
10:55:50,30.51
11:01:24,30.63
11:06:57,30.52
11:12:30,30.34
11:18:03,30.13
11:23:37,29.95
11:29:10,29.81
11:34:44,29.69
11:40:17,29.69
11:45:51,29.63
11:51:25,29.52
11:56:58,29.43
12:02:31,29.36
12:08:05,29.21
12:13:38,29.20
12:19:12,29.14
12:24:45,28.95
12:30:19,28.71
12:35:52,28.52
12:41:29,28.40
12:47:07,28.24
12:52:42,27.99
12:58:16,27.79
13:03:50,28.21
13:09:23,38.61
13:14:57,43.84
13:20:30,38.98
13:26:04,30.64
13:31:38,28.90
13:37:11,32.26
13:42:45,31.43
13:48:19,30.49
13:53:52,30.66
13:59:26,30.73
14:05:00,30.68
14:10:33,30.54
14:16:07,30.34
14:21:40,30.14
14:27:14,29.96
14:32:48,29.81
14:38:21,29.76
14:43:54,29.75
14:49:28,29.54
14:55:02,29.40
15:00:35,30.19
15:06:09,33.69
15:11:43,31.86
15:18:18,30.66
15:23:52,30.84
15:29:26,34.64
15:35:00,31.32
15:40:34,30.10
15:46:07,30.14
15:51:41,30.48
15:57:14,30.51
16:02:48,30.25
16:08:22,30.09
16:13:55,29.90
16:19:29,29.81
16:25:03,29.76
16:30:37,29.86
16:36:10,36.44
16:41:44,48.33
16:47:18,42.09
16:52:52,30.98
16:58:26,37.33
17:04:01,44.66
17:09:34,45.56
17:15:08,39.30
17:20:42,41.90
17:26:15,45.46
17:31:49,34.54
17:37:22,38.70
17:42:56,32.39
17:48:29,37.69
17:54:03,43.50
17:59:37,36.79
18:05:10,29.45
18:10:44,32.52
18:16:17,30.94
18:21:50,30.82
18:27:25,38.33
18:33:00,45.15
18:38:34,32.21
18:44:08,30.51
18:49:42,30.27
18:55:16,30.07
19:00:49,29.93
19:06:23,29.82
19:11:56,30.00
19:17:30,38.50
19:23:03,47.66
19:28:37,43.17
19:34:10,38.24
19:39:44,31.74
19:45:18,30.15
19:50:52,31.36
19:56:25,31.04
20:01:59,29.95
20:07:33,30.24
20:13:06,32.76
20:18:39,30.44
20:24:13,31.19
20:29:47,33.98
20:35:20,30.81
20:40:54,31.36
20:46:28,32.24
20:52:01,30.65
20:57:35,29.30
21:03:10,28.77
21:08:45,28.48
21:14:24,28.24
21:19:59,28.21
21:25:33,31.94
21:31:07,31.21
21:36:41,30.06
21:42:14,30.04
21:47:47,31.07
21:53:21,34.65
21:58:54,34.01
22:04:28,30.93
22:10:01,29.55
22:15:35,29.38
22:21:08,29.23
22:26:42,29.39
22:32:16,29.46
22:37:49,29.20
22:43:23,29.10
22:48:57,28.93
22:54:30,28.86
23:00:03,28.71
23:05:37,31.34
23:11:11,32.00
23:16:44,30.44
23:22:18,30.06
23:27:51,30.21
23:33:25,30.32
23:38:59,30.18
23:44:32,30.02
23:50:06,29.90
23:55:39,29.74