00:03:10,21.40
00:08:43,21.45
00:14:17,21.46
00:19:51,21.51
00:25:25,21.45
00:30:58,21.48
00:36:32,21.43
00:42:06,21.46
00:47:39,21.41
00:53:13,21.41
00:58:46,21.32
01:04:20,21.23
01:09:53,21.26
01:15:27,21.31
01:21:01,21.32
01:26:34,21.32
01:32:08,21.31
01:37:42,21.25
01:43:15,21.24
01:48:49,21.23
01:54:22,21.26
01:59:56,21.31
02:05:29,21.31
02:11:03,21.21
02:16:37,21.21
02:22:10,21.18
02:27:44,21.18
02:33:17,21.23
02:38:51,21.18
02:44:24,21.13
02:49:58,21.09
02:55:31,21.07
03:01:05,21.07
03:06:38,21.10
03:12:12,21.13
03:17:45,21.06
03:23:19,21.02
03:28:52,20.98
03:34:25,21.00
03:39:59,21.00
03:45:32,21.06
03:51:06,20.96
03:56:40,20.99
04:02:13,20.86
04:07:46,20.91
04:13:20,20.90
04:18:53,20.96
04:24:27,20.88
04:30:01,20.91
04:35:34,20.86
04:41:07,20.88
04:46:40,20.82
04:52:14,20.93
04:57:47,20.84
05:03:21,20.84
05:08:54,20.76
05:14:28,20.84
05:20:02,20.89
05:25:35,20.89
05:31:08,20.88
05:36:42,20.89
05:42:16,20.79
05:47:49,20.89
05:53:23,20.88
05:58:56,20.89
06:04:30,20.86
06:10:03,20.73
06:15:37,20.81
06:21:10,20.81
06:26:44,20.80
06:32:18,20.96
06:37:51,20.93
06:43:25,20.82
06:48:58,21.19
06:54:32,21.29
07:00:05,21.02
07:05:39,20.95
07:11:12,20.93
07:16:46,20.84
07:22:19,20.86
07:27:53,20.80
07:33:27,20.85
07:39:00,20.75
07:44:34,20.82
07:50:07,20.70
07:55:40,20.75
08:01:14,20.63
08:06:48,20.70
08:12:22,20.65
08:17:55,20.75
08:23:29,20.66
08:29:02,20.70
08:34:36,20.59
08:40:09,20.65
08:45:43,20.57
08:51:17,20.70
08:56:51,20.64
09:02:24,20.66
09:07:57,20.52
09:13:31,20.57
09:19:05,20.51
09:24:38,20.60
09:30:12,20.60
09:35:45,20.61
09:41:19,20.56
09:46:52,20.55
09:52:25,20.54
09:57:59,20.64
10:03:32,20.63
10:09:06,20.57
10:15:44,20.52
10:21:18,20.50
10:26:52,20.51
10:32:25,20.50
10:37:58,20.50
10:43:32,20.49
10:49:05,20.52
10:54:39,20.59
11:00:13,20.57
11:05:46,20.59
11:11:19,20.56
11:16:53,20.60
11:22:26,20.63
11:28:00,20.84
11:33:34,20.73
11:39:08,20.68
11:44:41,20.64
11:50:15,20.59
11:55:48,20.65
12:01:22,20.64
12:06:55,20.73
12:12:29,20.64
12:18:03,20.64
12:23:37,20.66
12:29:11,20.69
12:34:44,20.76
12:40:18,20.68
12:45:51,20.70
12:51:25,20.61
12:56:58,20.64
13:02:32,20.57
13:08:05,20.66
13:13:39,20.64
13:19:12,20.74
13:24:46,20.61
13:30:20,20.63
13:35:53,20.57
13:41:27,20.81
13:47:01,20.70
13:52:34,20.74
13:58:08,20.66
14:03:42,20.69
14:09:15,20.61
14:14:49,20.63
14:20:22,20.60
14:25:56,20.65
14:31:29,20.68
14:37:03,20.64
14:42:36,20.59
14:48:10,20.59
14:53:43,20.63
14:59:17,20.69
15:04:50,20.66
15:10:24,20.57
15:15:57,20.63
15:21:31,20.51
15:27:05,20.55
15:32:38,20.54
15:38:12,20.63
15:43:45,20.56
15:49:19,20.56
15:54:52,20.50
16:00:26,20.56
16:06:01,20.51
16:11:36,20.64
16:17:11,20.56
16:22:48,20.59
16:28:21,20.54
16:33:55,20.55
16:39:28,20.57
16:45:02,20.71
16:50:37,20.94
16:56:12,21.02
17:01:45,21.26
17:07:19,21.50
17:12:52,21.48
17:18:26,21.57
17:24:00,21.79
17:29:33,21.80
17:35:07,21.64
17:40:41,21.77
17:46:14,22.00
17:51:48,21.89
17:57:23,21.84
18:02:56,21.82
18:08:30,21.77
18:14:04,21.93
18:19:37,21.91
18:25:11,22.16
18:30:44,22.26
18:36:18,22.05
18:41:52,22.16
18:47:25,22.45
18:52:58,22.71
18:58:32,22.56
19:04:05,22.52
19:09:39,22.34
19:15:12,22.38
19:20:46,22.80
19:26:20,22.79
19:31:54,22.63
19:37:27,22.70
19:43:00,22.49
19:48:34,22.63
19:54:08,22.54
19:59:41,22.73
20:05:15,22.79
20:10:48,22.75
20:16:22,22.68
20:21:55,22.65
20:27:29,22.65
20:33:03,22.91
20:38:37,22.82
20:44:11,22.85
20:49:45,22.54
20:55:18,22.52
21:00:52,22.63
21:06:25,22.45
21:11:59,22.48
21:17:32,22.30
21:23:06,22.34
21:28:40,22.32
21:34:13,22.23
21:39:47,22.27
21:45:20,22.18
21:50:54,22.19
21:56:27,22.19
22:02:01,22.11
22:07:35,22.25
22:13:08,22.16
22:18:42,22.19
22:24:16,22.04
22:29:50,21.95
22:35:24,21.96
22:40:59,21.91
22:46:32,21.95
22:52:06,21.89
22:57:39,21.84
23:03:12,21.80
23:08:46,21.71
23:14:20,21.79
23:19:54,21.71
23:25:27,21.71
23:31:01,21.64
23:36:34,21.59
23:42:08,21.56
23:47:41,21.52
23:53:15,21.61
23:58:48,21.54