00:03:10,20.88
00:08:43,20.88
00:14:17,20.85
00:19:51,20.81
00:25:24,20.82
00:30:58,20.77
00:36:32,20.74
00:42:05,20.71
00:47:39,20.68
00:53:13,20.64
00:58:46,20.57
01:04:20,20.56
01:09:53,20.52
01:15:27,20.50
01:21:00,20.50
01:26:34,20.48
01:32:08,20.46
01:37:41,20.44
01:43:15,20.39
01:48:49,20.38
01:54:22,20.38
01:59:56,20.38
02:05:29,20.38
02:11:03,20.32
02:16:36,20.31
02:22:10,20.31
02:27:44,20.29
02:33:17,20.26
02:38:51,20.27
02:44:24,20.25
02:49:58,20.25
02:55:31,20.20
03:01:05,20.23
03:06:38,20.19
03:12:12,20.19
03:17:45,20.19
03:23:18,20.19
03:28:52,20.14
03:34:25,20.13
03:39:59,20.13
03:45:32,20.13
03:51:06,20.09
03:56:40,20.07
04:02:13,20.06
04:07:46,20.06
04:13:20,20.02
04:18:53,20.06
04:24:27,20.04
04:30:00,20.01
04:35:34,20.00
04:41:07,20.00
04:46:40,19.99
04:52:14,19.95
04:57:47,19.94
05:03:21,19.95
05:08:54,19.94
05:14:28,19.94
05:20:02,19.93
05:25:35,19.94
05:31:08,19.94
05:36:42,19.93
05:42:16,19.90
05:47:49,19.88
05:53:23,19.91
05:58:56,19.88
06:04:30,19.89
06:10:03,19.88
06:15:37,19.88
06:21:10,19.88
06:26:44,19.85
06:32:18,19.86
06:37:51,19.86
06:43:25,19.82
06:48:58,19.88
06:54:32,19.88
07:00:05,19.88
07:05:39,19.84
07:11:12,19.81
07:16:46,19.81
07:22:19,19.77
07:27:53,19.76
07:33:27,19.77
07:39:00,19.75
07:44:34,19.75
07:50:07,19.75
07:55:40,19.75
08:01:14,19.70
08:06:48,19.70
08:12:22,19.69
08:17:55,19.71
08:23:28,19.69
08:29:02,19.69
08:34:36,19.68
08:40:09,19.69
08:45:43,19.64
08:51:17,19.64
08:56:50,19.64
09:02:24,19.63
09:07:57,19.63
09:13:31,19.63
09:19:05,19.59
09:24:38,19.60
09:30:12,19.60
09:35:45,19.60
09:41:19,19.57
09:46:52,19.56
09:52:25,19.56
09:57:59,19.56
10:03:32,19.56
10:09:06,19.55
10:15:44,19.55
10:21:18,19.52
10:26:52,19.52
10:32:25,19.51
10:37:58,19.50
10:43:32,19.50
10:49:05,19.50
10:54:39,19.50
11:00:12,19.50
11:05:46,19.50
11:11:19,19.56
11:16:53,19.63
11:22:26,19.63
11:28:00,19.65
11:33:34,19.68
11:39:08,19.69
11:44:41,19.70
11:50:15,19.75
11:55:48,19.75
12:01:22,19.75
12:06:55,19.75
12:12:29,19.74
12:18:03,19.75
12:23:37,19.75
12:29:11,19.77
12:34:44,19.77
12:40:18,19.76
12:45:51,19.75
12:51:25,19.81
12:56:58,19.81
13:02:32,19.79
13:08:05,19.75
13:13:39,19.75
13:19:12,19.79
13:24:46,19.81
13:30:20,19.76
13:35:53,19.75
13:41:27,19.75
13:47:01,19.75
13:52:34,19.75
13:58:08,19.75
14:03:42,19.75
14:09:15,19.75
14:14:49,19.76
14:20:22,19.77
14:25:56,19.75
14:31:29,19.75
14:37:03,19.75
14:42:36,19.75
14:48:10,19.75
14:53:43,19.76
14:59:17,19.75
15:04:50,19.73
15:10:24,19.75
15:15:57,19.75
15:21:31,19.75
15:27:05,19.71
15:32:38,19.69
15:38:12,19.71
15:43:45,19.74
15:49:19,19.74
15:54:52,19.69
16:00:26,19.69
16:06:01,19.70
16:11:36,19.70
16:17:11,19.70
16:22:47,19.69
16:28:21,19.65
16:33:55,19.68
16:39:28,19.69
16:45:02,19.69
16:50:37,19.71
16:56:12,19.76
17:01:45,19.80
17:07:19,19.86
17:12:52,19.90
17:18:26,20.00
17:24:00,20.05
17:29:33,20.11
17:35:07,20.10
17:40:41,20.10
17:46:14,20.19
17:51:48,20.23
17:57:22,20.24
18:02:56,20.31
18:08:30,20.32
18:14:04,20.36
18:19:37,20.40
18:25:11,20.51
18:30:44,20.61
18:36:18,20.64
18:41:52,20.68
18:47:25,20.79
18:52:58,20.86
18:58:32,20.90
19:04:05,20.89
19:09:39,20.91
19:15:12,20.89
19:20:46,20.96
19:26:20,21.00
19:31:53,20.98
19:37:27,21.00
19:43:00,20.98
19:48:34,21.00
19:54:08,21.01
19:59:41,21.06
20:05:15,21.09
20:10:48,21.07
20:16:22,21.07
20:21:55,21.06
20:27:29,21.06
20:33:03,21.11
20:38:37,21.13
20:44:11,21.16
20:49:45,21.13
20:55:18,21.07
21:00:52,21.06
21:06:25,21.06
21:11:58,21.06
21:17:32,21.02
21:23:06,21.01
21:28:40,21.00
21:34:13,21.00
21:39:47,21.00
21:45:20,20.99
21:50:54,20.99
21:56:27,20.98
22:02:01,20.94
22:07:35,20.96
22:13:08,20.95
22:18:42,20.95
22:24:16,20.94
22:29:50,20.94
22:35:24,20.91
22:40:58,20.89
22:46:32,20.88
22:52:06,20.86
22:57:39,20.84
23:03:12,20.84
23:08:46,20.79
23:14:20,20.80
23:19:54,20.77
23:25:27,20.75
23:31:01,20.68
23:36:34,20.66
23:42:08,20.61
23:47:41,20.60
23:53:15,20.57
23:58:48,20.56