00:05:24,21.59
00:10:58,21.41
00:16:32,21.51
00:22:05,21.43
00:27:39,21.49
00:33:12,21.40
00:38:46,21.41
00:44:19,21.29
00:49:53,21.36
00:55:26,21.27
01:00:59,21.38
01:06:33,21.36
01:12:06,21.31
01:17:40,21.29
01:23:13,21.21
01:28:47,21.27
01:34:21,21.21
01:39:55,21.34
01:45:28,21.21
01:51:02,21.26
01:56:36,21.10
02:02:09,21.15
02:07:43,21.14
02:13:16,21.25
02:18:49,21.14
02:24:23,21.19
02:29:56,21.09
02:35:30,21.15
02:41:03,21.04
02:46:37,21.10
02:52:11,21.09
02:57:44,21.18
03:03:18,21.20
03:08:52,21.20
03:14:25,21.27
03:19:58,21.16
03:25:32,21.27
03:31:05,21.16
03:36:39,21.27
03:42:13,21.13
03:47:46,21.25
03:53:19,21.10
03:58:53,21.06
04:04:26,21.09
04:10:00,21.05
04:15:33,21.14
04:21:07,21.09
04:26:40,20.99
04:32:14,21.04
04:37:47,21.04
04:43:20,21.00
04:48:54,21.16
04:54:27,21.23
05:00:00,21.19
05:05:34,20.96
05:12:11,21.02
05:17:45,20.96
05:23:18,21.07
05:28:51,20.98
05:34:25,21.05
05:39:58,20.94
05:45:32,20.98
05:51:06,21.01
05:56:39,21.15
06:02:12,21.11
06:07:46,20.88
06:13:19,20.98
06:18:53,20.90
06:24:26,20.96
06:30:00,20.93
06:35:33,21.07
06:41:07,20.88
06:46:40,20.95
06:52:14,20.98
06:57:47,21.02
07:03:21,21.11
07:08:54,21.14
07:14:28,21.05
07:20:01,20.93
07:25:35,20.98
07:31:08,20.84
07:36:41,21.02
07:42:15,20.93
07:47:49,20.98
07:53:22,21.01
07:58:55,21.00
08:04:29,21.00
08:10:02,21.10
08:15:36,21.14
08:21:09,21.11
08:26:43,20.89
08:32:16,20.91
08:37:50,20.85
08:43:23,20.96
08:48:57,20.93
08:54:30,20.94
09:00:04,20.90
09:05:38,20.82
09:11:12,20.85
09:16:46,20.95
09:22:19,20.91
09:27:53,20.98
09:33:26,20.93
09:39:00,20.96
09:44:33,20.96
09:50:06,21.13
09:55:40,21.10
10:01:13,21.18
10:06:47,21.06
10:12:21,21.15
10:17:54,20.99
10:23:27,21.23
10:29:01,21.16
10:34:34,21.31
10:40:08,21.14
10:45:41,21.25
10:51:15,21.07
10:56:49,21.26
11:02:23,21.14
11:07:56,21.31
11:13:31,21.15
11:19:10,21.27
11:24:45,21.24
11:30:19,21.49
11:35:52,21.27
11:41:26,21.26
11:46:59,21.07
11:52:33,21.26
11:58:07,21.19
12:03:40,21.38
12:09:14,21.26
12:14:48,21.35
12:20:21,21.20
12:25:55,21.35
12:31:29,21.26
12:37:03,21.46
12:42:36,21.36
12:48:10,21.55
12:53:44,21.36
12:59:17,21.54
13:04:51,21.39
13:10:24,21.49
13:15:58,21.35
13:21:31,21.44
13:27:05,21.41
13:32:38,21.54
13:38:11,21.38
13:43:45,21.65
13:49:19,21.61
13:54:52,21.79
14:00:26,21.64
14:05:59,21.80
14:11:33,21.68
14:17:06,21.76
14:22:40,21.69
14:28:13,21.75
14:33:47,21.71
14:39:21,21.70
14:44:55,21.77
14:50:30,21.75
14:56:04,21.74
15:01:38,21.70
15:07:11,21.70
15:12:45,21.71
15:18:19,21.84
15:23:53,21.80
15:29:26,21.98
15:35:00,21.75
15:40:34,21.96
15:46:08,21.80
15:51:41,22.09
15:57:15,21.93
16:02:49,22.05
16:08:22,21.86
16:13:56,21.98
16:19:29,21.89
16:25:03,21.93
16:30:36,21.94
16:36:12,21.91
16:41:46,21.85
16:47:20,21.81
16:52:53,21.91
16:58:27,21.81
17:04:01,21.98
17:09:34,21.80
17:15:07,21.94
17:20:41,21.79
17:26:14,21.94
17:31:49,21.75
17:37:22,21.99
17:42:56,21.81
17:48:29,21.94
17:54:03,21.77
17:59:37,22.02
18:05:10,22.06
18:10:44,22.10
18:16:18,21.96
18:21:52,22.05
18:27:25,21.91
18:32:59,22.20
18:38:32,22.11
18:44:06,22.40
18:49:40,22.16
18:55:14,22.32
19:00:48,22.00
19:06:21,21.98
19:12:56,21.99
19:18:30,22.20
19:24:03,22.02
19:29:37,22.10
19:35:11,21.98
19:40:45,21.98
19:46:18,21.99
19:51:51,21.95
19:57:25,22.06
20:02:58,21.94
20:08:32,21.99
20:14:05,21.94
20:19:38,21.95
20:25:12,21.90
20:30:45,22.01
20:36:19,21.96
20:41:53,21.96
20:47:26,21.88
20:52:59,21.89
20:58:34,21.96
21:04:07,21.99
21:09:40,22.00
21:15:14,21.91
21:20:49,21.96
21:26:23,21.90
21:31:56,21.98
21:37:30,21.99
21:43:03,22.10
21:48:37,22.00
21:54:11,22.01
21:59:44,22.04
22:05:18,21.98
22:10:52,22.13
22:16:25,22.04
22:22:00,22.09
22:27:35,21.94
22:33:09,21.93
22:38:42,21.77
22:44:16,21.79
22:49:50,21.88
22:55:23,21.88
23:00:57,21.79
23:06:31,21.74
23:12:04,21.66
23:17:38,21.69
23:23:11,21.70
23:28:45,21.64
23:34:19,21.63
23:39:54,21.55
23:46:25,21.52
23:52:01,21.50
23:57:36,21.48