00:05:24,4.84
00:10:58,4.80
00:16:31,4.79
00:22:05,4.84
00:27:39,4.80
00:33:12,4.75
00:38:46,4.67
00:44:19,4.59
00:49:53,4.54
00:55:26,4.50
01:00:59,4.47
01:06:33,4.42
01:12:06,4.41
01:17:40,4.36
01:23:13,4.30
01:28:47,4.26
01:34:21,4.20
01:39:55,4.15
01:45:28,4.08
01:51:02,4.00
01:56:36,4.05
02:02:09,4.13
02:07:43,4.09
02:13:16,4.00
02:18:49,4.04
02:24:23,3.99
02:29:56,3.98
02:35:30,3.96
02:41:03,3.95
02:46:37,3.80
02:52:11,3.70
02:57:44,3.65
03:03:18,3.65
03:08:52,3.56
03:14:25,3.56
03:19:58,3.56
03:25:32,3.60
03:31:05,3.56
03:36:39,3.55
03:42:12,3.55
03:47:46,3.50
03:53:19,3.50
03:58:53,3.55
04:04:26,3.54
04:10:00,3.56
04:15:33,3.59
04:21:07,3.58
04:26:40,3.41
04:32:14,3.34
04:37:47,3.36
04:43:20,3.31
04:48:54,3.39
04:54:27,3.49
05:00:00,3.49
05:05:34,3.49
05:12:11,3.51
05:17:44,3.59
05:23:18,3.63
05:28:51,3.58
05:34:25,3.42
05:39:58,3.35
05:45:32,3.29
05:51:06,3.17
05:56:39,3.20
06:02:12,3.14
06:07:46,3.11
06:13:19,3.04
06:18:53,2.99
06:24:26,2.94
06:30:00,2.94
06:35:33,3.02
06:41:07,3.09
06:46:40,3.17
06:52:14,3.25
06:57:47,3.19
07:03:21,3.06
07:08:54,3.00
07:14:28,3.05
07:20:01,3.14
07:25:35,3.13
07:31:08,3.02
07:36:41,3.01
07:42:15,3.04
07:47:49,3.00
07:53:22,3.06
07:58:55,3.13
08:04:29,3.20
08:10:02,3.14
08:15:36,3.11
08:21:09,3.08
08:26:43,3.01
08:32:16,2.94
08:37:50,2.91
08:43:23,2.84
08:48:57,2.76
08:54:30,2.70
09:00:04,2.69
09:05:38,2.65
09:11:12,2.66
09:16:45,2.65
09:22:19,2.76
09:27:53,2.83
09:33:26,2.80
09:39:00,2.74
09:44:33,2.75
09:50:06,2.76
09:55:40,2.77
10:01:13,2.81
10:06:47,2.90
10:12:20,2.94
10:17:54,2.95
10:23:27,2.99
10:29:01,3.10
10:34:34,3.26
10:40:08,3.39
10:45:41,3.49
10:51:15,3.44
10:56:49,3.34
11:02:22,3.24
11:07:56,3.09
11:13:31,3.00
11:19:09,2.90
11:24:44,2.85
11:30:19,2.79
11:35:52,2.89
11:41:26,3.01
11:46:59,3.01
11:52:33,3.01
11:58:07,2.86
12:03:40,2.75
12:09:14,2.69
12:14:47,2.54
12:20:21,2.52
12:25:55,2.56
12:31:29,2.50
12:37:02,2.58
12:42:36,2.52
12:48:10,2.49
12:53:43,2.52
12:59:17,2.50
13:04:51,2.40
13:10:24,2.31
13:15:58,2.34
13:21:31,2.30
13:27:05,2.31
13:32:38,2.31
13:38:11,2.30
13:43:45,2.29
13:49:18,2.29
13:54:52,2.30
14:00:26,2.27
14:05:59,2.23
14:11:33,2.23
14:17:06,2.21
14:22:40,2.19
14:28:13,2.19
14:33:47,2.13
14:39:21,2.08
14:44:55,2.08
14:50:30,1.98
14:56:04,1.88
15:01:38,1.76
15:07:11,1.82
15:12:45,1.84
15:18:19,1.88
15:23:53,1.96
15:29:26,1.84
15:35:00,1.88
15:40:34,1.85
15:46:08,1.85
15:51:41,1.85
15:57:15,1.86
16:02:49,1.84
16:08:22,1.89
16:13:56,1.90
16:19:29,1.93
16:25:03,2.00
16:30:36,1.94
16:36:11,2.01
16:41:46,1.99
16:47:20,1.99
16:52:53,1.93
16:58:27,1.98
17:04:00,1.98
17:09:34,1.94
17:15:07,1.93
17:20:41,2.01
17:26:14,2.00
17:31:48,2.09
17:37:22,2.10
17:42:56,2.14
17:48:29,2.17
17:54:03,2.21
17:59:36,2.23
18:05:10,2.30
18:10:44,2.33
18:16:18,2.38
18:21:52,2.36
18:27:25,2.35
18:32:59,2.35
18:38:32,2.41
18:44:06,2.45
18:49:40,2.48
18:55:14,2.46
19:00:48,2.45
19:06:21,2.51
19:12:56,2.49
19:18:30,2.58
19:24:03,2.60
19:29:37,2.71
19:35:11,2.59
19:40:45,2.63
19:46:18,2.65
19:51:51,2.63
19:57:25,2.60
20:02:58,2.64
20:08:32,2.70
20:14:05,2.74
20:19:38,2.69
20:25:12,2.69
20:30:45,2.60
20:36:19,2.46
20:41:52,2.26
20:47:26,2.24
20:52:59,2.24
20:58:33,2.31
21:04:07,2.33
21:09:40,2.34
21:15:14,2.39
21:20:49,2.36
21:26:23,2.35
21:31:56,2.42
21:37:30,2.51
21:43:03,2.61
21:48:37,2.58
21:54:11,2.75
21:59:44,2.66
22:05:18,2.63
22:10:52,2.58
22:16:25,2.54
22:22:00,2.56
22:27:35,2.63
22:33:09,2.60
22:38:42,2.49
22:44:16,2.50
22:49:50,2.42
22:55:23,2.05
23:00:57,1.79
23:06:31,1.70
23:12:04,1.80
23:17:38,1.81
23:23:11,1.56
23:28:45,1.39
23:34:19,1.24
23:39:53,1.04
23:46:24,1.00
23:52:00,1.27
23:57:35,1.50