00:03:24,27.65
00:08:58,32.00
00:14:31,31.13
00:20:04,29.99
00:25:37,30.19
00:31:10,30.35
00:36:44,30.11
00:42:17,29.81
00:47:50,29.61
00:53:23,29.46
00:58:56,29.36
01:04:29,29.24
01:10:03,29.24
01:15:36,29.16
01:21:09,29.06
01:26:43,28.99
01:32:16,28.85
01:37:49,28.75
01:43:23,28.61
01:48:56,28.51
01:54:29,28.39
02:00:02,28.16
02:05:35,29.01
02:12:09,32.98
02:17:43,30.68
02:23:16,29.90
02:28:49,29.98
02:34:22,32.42
02:39:55,37.98
02:45:29,32.21
02:51:02,29.98
02:56:35,32.06
03:02:08,30.65
03:07:41,30.66
03:13:15,30.64
03:18:48,30.51
03:24:21,30.24
03:29:54,29.88
03:35:27,29.71
03:41:00,29.63
03:46:33,29.54
03:52:06,29.60
03:57:39,29.46
04:03:13,29.26
04:08:46,29.15
04:14:19,29.04
04:19:52,28.86
04:25:25,28.79
04:30:58,28.74
04:36:31,29.13
04:42:05,33.08
04:47:38,31.20
04:53:11,30.40
04:58:44,30.63
05:04:17,30.63
05:09:51,30.52
05:15:24,30.21
05:20:57,29.90
05:26:30,29.75
05:32:03,29.60
05:37:37,29.43
05:43:10,29.32
05:48:43,29.36
05:54:16,29.27
05:59:49,28.98
06:05:22,28.93
06:10:56,28.80
06:16:29,28.60
06:22:02,29.18
06:27:35,33.86
06:33:08,34.73
06:38:42,34.34
06:44:15,35.39
06:49:48,33.64
06:55:22,30.20
07:00:55,29.48
07:06:28,29.38
07:12:01,29.25
07:17:34,29.55
07:23:08,32.50
07:28:41,31.04
07:34:14,30.30
07:39:47,30.54
07:45:20,30.48
07:50:54,30.24
07:56:27,29.88
08:02:00,29.68
08:07:33,29.50
08:13:07,31.49
08:18:40,34.41
08:24:13,30.52
08:29:46,30.13
08:35:20,30.54
08:40:53,30.52
08:46:26,30.27
08:51:59,29.86
08:57:32,29.63
09:03:06,29.44
09:08:39,32.76
09:14:12,45.76
09:19:45,39.71
09:25:19,31.76
09:30:52,40.90
09:36:25,40.21
09:41:58,31.07
09:47:31,29.32
09:53:05,28.98
09:58:38,28.61
10:04:11,28.55
10:09:44,28.43
10:15:20,28.26
10:20:56,28.07
10:26:31,29.85
10:32:04,34.04
10:37:38,32.36
10:43:11,30.14
10:48:44,30.16
10:54:17,44.48
10:59:51,42.73
11:05:25,44.49
11:10:58,35.21
11:16:31,29.69
11:22:05,34.58
11:27:39,32.23
11:33:12,31.84
11:38:45,31.96
11:44:19,31.10
11:49:53,33.04
11:55:27,34.69
12:01:00,32.91
12:06:34,30.57
12:12:07,30.43
12:17:41,36.65
12:23:15,36.69
12:28:48,34.21
12:34:22,32.30
12:39:56,29.91
12:45:29,29.26
12:51:03,29.14
12:56:36,29.04
13:02:10,29.21
13:07:44,31.79
13:13:17,35.06
13:18:51,34.30
13:24:25,34.74
13:29:58,33.41
13:35:32,31.55
13:41:05,33.79
13:46:39,33.00
13:52:13,30.19
13:57:46,29.07
14:03:21,28.82
14:09:11,28.80
14:14:44,28.68
14:20:19,28.55
14:25:53,28.46
14:31:27,28.31
14:37:01,28.15
14:42:35,27.99
14:48:09,27.84
14:53:42,27.71
14:59:16,27.56
15:04:50,27.38
15:11:26,27.25
15:16:59,27.04
15:22:32,26.80
15:28:06,26.59
15:33:39,26.39
15:39:13,26.10
15:44:47,25.81
15:50:20,28.39
15:55:54,31.95
16:01:27,29.96
16:07:01,30.79
16:12:34,33.00
16:18:08,33.01
16:23:41,30.64
16:29:15,28.98
16:34:49,28.39
16:40:22,28.09
16:45:56,27.82
16:51:29,28.32
16:57:03,31.80
17:02:36,30.44
17:08:10,30.01
17:13:43,29.98
17:19:17,32.16
17:24:51,47.55
17:30:25,38.14
17:35:59,34.17
17:41:33,32.76
17:47:07,30.10
17:52:41,34.92
17:58:14,45.66
18:03:48,35.45
18:09:21,36.26
18:14:55,36.81
18:20:29,39.46
18:26:03,32.99
18:31:36,43.45
18:37:10,43.99
18:42:44,31.34
18:48:18,30.57
18:53:51,30.56
18:59:25,30.93
19:04:58,33.51
19:10:32,36.29
19:16:05,32.35
19:21:39,29.60
19:27:12,28.36
19:32:46,27.79
19:38:20,27.44
19:43:53,31.68
19:49:27,45.29
19:55:01,34.29
20:00:35,29.64
20:06:09,29.32
20:11:42,29.59
20:17:16,31.00
20:22:50,30.65
20:28:23,29.64
20:33:57,28.34
20:39:31,27.70
20:45:04,27.30
20:50:37,27.09
20:56:11,26.84
21:01:45,26.61
21:07:19,26.30
21:12:52,25.94
21:18:27,25.48
21:24:00,25.19
21:29:34,25.05
21:35:08,24.88
21:40:42,25.80
21:46:15,32.23
21:51:49,30.52
21:57:23,30.19
22:02:56,30.59
22:08:30,30.46
22:14:04,30.26
22:19:37,30.01
22:25:11,29.79
22:30:45,29.60
22:36:20,29.51
22:41:54,29.48
22:47:31,29.46
22:53:09,29.41
22:58:42,29.27
23:04:16,29.20
23:09:49,31.45
23:15:23,47.21
23:20:57,43.31
23:26:30,36.51
23:32:03,35.33
23:37:37,32.88
23:43:10,33.20
23:48:44,31.70
23:54:17,31.32
23:59:51,31.24