00:03:24,7.71
00:08:58,7.71
00:14:31,7.71
00:20:04,7.71
00:25:37,7.71
00:31:10,7.71
00:36:43,7.74
00:42:17,7.74
00:47:50,7.74
00:53:23,7.72
00:58:56,7.74
01:04:29,7.74
01:10:03,7.70
01:15:36,7.72
01:21:09,7.70
01:26:43,7.71
01:32:16,7.75
01:37:49,7.74
01:43:23,7.72
01:48:56,7.74
01:54:29,7.74
02:00:02,7.75
02:05:35,7.72
02:12:09,7.74
02:17:43,7.74
02:23:16,7.72
02:28:49,7.75
02:34:22,7.74
02:39:55,7.74
02:45:29,7.74
02:51:02,7.75
02:56:35,7.75
03:02:08,7.74
03:07:41,7.74
03:13:15,7.72
03:18:48,7.72
03:24:21,7.74
03:29:54,7.75
03:35:27,7.72
03:41:00,7.72
03:46:33,7.71
03:52:06,7.70
03:57:39,7.74
04:03:13,7.75
04:08:46,7.75
04:14:19,7.75
04:19:52,7.75
04:25:25,7.75
04:30:58,7.75
04:36:31,7.74
04:42:05,7.74
04:47:38,7.75
04:53:11,7.75
04:58:44,7.75
05:04:17,7.75
05:09:51,7.75
05:15:24,7.75
05:20:57,7.75
05:26:30,7.75
05:32:03,7.75
05:37:37,7.75
05:43:10,7.75
05:48:43,7.75
05:54:16,7.75
05:59:49,7.75
06:05:22,7.75
06:10:56,7.76
06:16:29,7.75
06:22:02,7.75
06:27:35,7.75
06:33:08,7.75
06:38:42,7.74
06:44:15,7.74
06:49:48,7.75
06:55:22,7.75
07:00:55,7.75
07:06:28,7.75
07:12:01,7.75
07:17:34,7.74
07:23:08,7.75
07:28:41,7.75
07:34:14,7.75
07:39:47,7.75
07:45:20,7.74
07:50:54,7.75
07:56:27,7.75
08:02:00,7.75
08:07:33,7.75
08:13:07,7.76
08:18:40,7.75
08:24:13,7.75
08:29:46,7.75
08:35:20,7.75
08:40:53,7.75
08:46:26,7.75
08:51:59,7.78
08:57:32,7.75
09:03:06,7.75
09:08:39,7.75
09:14:12,7.75
09:19:45,7.75
09:25:19,7.75
09:30:52,7.76
09:36:25,7.76
09:41:58,7.76
09:47:31,7.76
09:53:05,7.78
09:58:38,7.75
10:04:11,7.76
10:09:44,7.75
10:15:20,7.76
10:20:56,7.76
10:26:31,7.76
10:32:04,7.75
10:37:38,7.75
10:43:11,7.75
10:48:44,7.76
10:54:17,7.76
10:59:51,7.75
11:05:25,7.78
11:10:58,7.78
11:16:31,7.75
11:22:05,7.75
11:27:39,7.76
11:33:12,7.75
11:38:45,7.75
11:44:19,7.76
11:49:53,7.76
11:55:27,7.78
12:01:00,7.78
12:06:34,7.76
12:12:07,7.79
12:17:41,7.79
12:23:15,7.76
12:28:48,7.76
12:34:22,7.78
12:39:56,7.78
12:45:29,7.78
12:51:03,7.76
12:56:36,7.79
13:02:10,7.80
13:07:44,7.80
13:13:17,7.79
13:18:51,7.81
13:24:25,7.79
13:29:58,7.78
13:35:32,7.80
13:41:05,7.79
13:46:39,7.78
13:52:12,7.78
13:57:46,7.78
14:03:21,7.76
14:09:10,7.79
14:14:44,7.80
14:20:18,7.80
14:25:53,7.81
14:31:27,7.80
14:37:01,7.80
14:42:35,7.81
14:48:09,7.80
14:53:42,7.80
14:59:16,7.79
15:04:50,7.81
15:11:26,7.80
15:16:59,7.78
15:22:32,7.80
15:28:06,7.81
15:33:39,7.81
15:39:13,7.81
15:44:47,7.79
15:50:20,7.80
15:55:54,7.81
16:01:27,7.81
16:07:01,7.81
16:12:34,7.80
16:18:08,7.81
16:23:41,7.80
16:29:15,7.81
16:34:49,7.79
16:40:22,7.81
16:45:56,7.81
16:51:29,7.80
16:57:03,7.81
17:02:36,7.80
17:08:10,7.81
17:13:43,7.81
17:19:17,7.81
17:24:51,7.80
17:30:25,8.71
17:35:59,8.03
17:41:33,7.90
17:47:06,7.89
17:52:41,7.89
17:58:14,7.88
18:03:48,7.88
18:09:21,7.88
18:14:55,7.88
18:20:29,7.88
18:26:03,7.86
18:31:36,7.88
18:37:10,7.88
18:42:44,7.88
18:48:18,7.88
18:53:51,7.88
18:59:25,7.86
19:04:58,7.86
19:10:32,7.88
19:16:05,7.88
19:21:39,7.88
19:27:12,7.88
19:32:46,7.88
19:38:20,9.54
19:43:53,8.39
19:49:27,8.31
19:55:01,8.26
20:00:35,8.26
20:06:09,8.25
20:11:42,8.25
20:17:16,8.25
20:22:50,8.26
20:28:23,8.25
20:33:57,8.25
20:39:31,8.25
20:45:04,8.25
20:50:37,8.25
20:56:11,8.25
21:01:45,8.25
21:07:19,8.25
21:12:52,8.25
21:18:26,8.25
21:24:00,8.25
21:29:34,8.25
21:35:08,8.25
21:40:41,8.28
21:46:15,8.28
21:51:49,8.26
21:57:23,8.25
22:02:56,8.26
22:08:30,8.30
22:14:04,8.30
22:19:37,8.31
22:25:11,8.31
22:30:45,8.30
22:36:19,8.30
22:41:54,8.31
22:47:30,8.31
22:53:09,8.31
22:58:42,8.31
23:04:16,8.31
23:09:49,8.31
23:15:23,8.31
23:20:57,8.31
23:26:30,8.31
23:32:03,8.34
23:37:37,8.34
23:43:10,8.38
23:48:44,8.38
23:54:17,8.43
23:59:51,8.44