00:02:38,28.01
00:09:13,27.82
00:14:46,27.56
00:20:20,27.40
00:25:53,27.30
00:31:26,27.06
00:36:59,26.75
00:42:33,26.71
00:48:06,26.52
00:53:39,26.09
00:59:12,26.90
01:04:45,32.21
01:10:19,30.76
01:15:52,30.35
01:21:25,30.66
01:26:58,30.57
01:32:32,30.29
01:38:05,29.88
01:43:39,29.74
01:49:12,30.89
01:54:45,33.49
02:00:19,30.45
02:05:52,30.15
02:11:25,30.50
02:16:58,30.48
02:22:31,30.09
02:28:05,29.82
02:33:38,29.69
02:39:11,29.55
02:44:44,29.31
02:50:18,29.39
02:55:51,29.39
03:01:24,29.26
03:06:58,29.01
03:12:31,29.10
03:18:04,28.98
03:23:37,28.80
03:29:10,28.61
03:34:44,28.54
03:40:17,28.31
03:45:50,28.01
03:51:23,28.00
03:56:57,28.32
04:02:30,32.48
04:08:03,31.05
04:13:36,30.40
04:19:09,30.64
04:24:42,30.56
04:30:16,30.40
04:35:49,30.06
04:41:22,29.84
04:46:55,29.54
04:52:28,29.49
04:58:01,29.44
05:03:35,29.24
05:09:08,29.26
05:14:41,29.16
05:20:15,29.89
05:25:48,36.05
05:31:21,31.99
05:36:55,31.13
05:42:28,33.61
05:48:01,30.88
05:53:34,30.52
05:59:07,30.56
06:04:41,42.42
06:10:14,45.30
06:15:47,38.49
06:21:20,30.70
06:26:54,25.24
06:32:27,24.50
06:38:00,25.88
06:43:33,25.60
06:49:07,23.45
06:54:40,22.30
07:00:13,21.79
07:05:46,21.51
07:11:19,21.80
07:16:52,27.57
07:22:26,32.94
07:27:59,32.45
07:33:32,30.31
07:39:05,29.40
07:44:38,29.24
07:50:12,29.06
07:55:45,28.95
08:01:18,31.09
08:06:51,33.89
08:12:25,30.96
08:17:58,30.24
08:23:31,31.26
08:29:04,30.01
08:34:37,29.06
08:40:11,28.93
08:45:44,28.86
08:51:17,28.75
08:56:50,28.59
09:02:23,28.46
09:07:56,28.40
09:13:30,28.19
09:19:03,28.01
09:24:36,27.99
09:30:09,27.81
09:35:42,27.52
09:41:16,27.38
09:46:49,27.24
09:52:22,26.99
09:57:55,26.75
10:03:29,26.68
10:09:02,26.45
10:14:35,26.15
10:20:08,26.29
10:25:41,30.89
10:31:15,31.19
10:36:48,30.09
10:42:21,30.45
10:47:54,30.41
10:53:28,30.10
10:59:01,29.71
11:04:34,29.65
11:10:07,29.35
11:15:40,29.24
11:21:14,29.26
11:26:47,29.26
11:32:20,29.16
11:37:53,29.02
11:43:26,29.13
11:48:59,28.98
11:54:33,28.84
12:00:06,28.68
12:05:39,28.52
12:11:12,28.79
12:16:46,32.52
12:22:19,32.06
12:27:52,33.63
12:33:25,33.20
12:38:58,30.41
12:44:31,29.29
12:50:05,28.88
12:55:38,28.44
13:01:11,28.23
13:07:49,27.96
13:13:22,27.81
13:18:55,27.57
13:24:29,27.56
13:30:02,27.48
13:35:35,32.04
13:41:09,46.09
13:46:42,36.49
13:52:15,29.84
13:57:48,30.63
14:03:22,35.04
14:08:55,31.04
14:14:28,29.13
14:20:01,28.94
14:25:34,28.88
14:31:08,28.52
14:36:41,28.34
14:42:14,28.15
14:47:47,27.96
14:53:20,35.85
14:58:54,36.52
15:04:27,33.71
15:10:00,32.56
15:15:33,33.23
15:21:07,30.32
15:26:40,30.57
15:32:13,32.64
15:37:46,33.09
15:43:19,32.21
15:48:53,30.18
15:54:26,32.58
15:59:59,35.41
16:05:33,37.92
16:11:06,32.33
16:16:40,32.16
16:22:13,36.48
16:27:46,46.94
16:33:19,43.41
16:38:53,33.67
16:44:26,30.34
16:49:59,30.29
16:55:32,30.36
17:01:06,42.90
17:06:39,41.05
17:12:12,41.85
17:17:45,42.88
17:23:18,43.13
17:28:52,33.44
17:34:25,30.45
17:39:58,31.91
17:45:33,30.63
17:51:10,38.23
17:56:46,46.11
18:02:20,38.20
18:07:53,30.34
18:13:26,28.91
18:18:59,32.17
18:24:33,30.85
18:30:06,31.86
18:35:39,29.98
18:41:12,31.23
18:46:45,31.80
18:52:19,29.69
18:57:52,28.43
19:03:25,27.84
19:08:58,27.56
19:14:31,27.16
19:20:04,26.85
19:25:38,26.68
19:31:11,26.46
19:36:44,26.21
19:42:17,25.93
19:47:51,27.14
19:53:24,31.95
19:58:57,30.04
20:04:30,30.02
20:10:04,38.45
20:15:37,36.99
20:21:10,32.98
20:26:45,33.64
20:32:19,33.06
20:37:52,29.61
20:43:26,28.86
20:48:59,29.48
20:54:33,31.74
21:00:06,30.32
21:05:40,29.51
21:11:13,29.30
21:16:46,29.13
21:22:19,29.04
21:27:53,28.96
21:33:26,29.40
21:38:59,32.74
21:44:33,30.57
21:50:06,33.15
21:55:39,30.51
22:01:13,29.59
22:06:46,30.15
22:12:20,30.30
22:17:53,29.73
22:23:26,29.64
22:28:59,29.50
22:34:33,29.40
22:40:06,29.26
22:45:39,29.06
22:51:12,29.02
22:56:46,29.00
23:02:19,28.91
23:07:52,28.79
23:13:25,28.63
23:18:59,28.49
23:24:32,28.35
23:30:05,28.20
23:35:38,28.09
23:41:11,27.98
23:46:45,27.77
23:52:18,27.55
23:57:51,27.35