00:02:38,19.75
00:09:13,19.91
00:14:46,19.80
00:20:20,19.80
00:25:53,19.85
00:31:26,19.71
00:36:59,19.96
00:42:33,19.80
00:48:06,19.80
00:53:39,19.81
00:59:12,19.69
01:04:46,19.82
01:10:19,19.71
01:15:52,19.86
01:21:25,19.90
01:26:58,19.71
01:32:32,19.86
01:38:05,19.68
01:43:39,19.74
01:49:12,19.74
01:54:45,19.77
02:00:19,19.89
02:05:52,19.63
02:11:25,19.88
02:16:58,20.00
02:22:32,19.85
02:28:05,19.89
02:33:38,19.99
02:39:11,19.66
02:44:44,19.56
02:50:18,19.00
02:55:51,19.39
03:01:24,19.93
03:06:58,19.90
03:12:31,19.66
03:18:04,19.84
03:23:37,19.68
03:29:10,19.68
03:34:44,19.68
03:40:17,19.56
03:45:50,20.02
03:51:23,19.99
03:56:57,19.71
04:02:30,20.00
04:08:03,20.09
04:13:36,19.89
04:19:09,19.76
04:24:42,19.99
04:30:16,19.95
04:35:49,19.70
04:41:22,19.95
04:46:55,20.13
04:52:28,19.94
04:58:01,19.75
05:03:35,19.99
05:09:08,19.93
05:14:41,19.60
05:20:15,19.90
05:25:48,20.02
05:31:21,19.80
05:36:55,19.88
05:42:28,20.06
05:48:01,19.91
05:53:34,19.69
05:59:07,19.96
06:04:41,20.10
06:10:14,19.80
06:15:47,19.96
06:21:20,20.05
06:26:54,19.85
06:32:27,19.93
06:38:00,20.05
06:43:33,19.89
06:49:07,20.15
06:54:40,19.88
07:00:13,20.02
07:05:46,19.96
07:11:19,19.88
07:16:52,19.91
07:22:26,19.79
07:27:59,19.95
07:33:32,19.91
07:39:05,19.86
07:44:38,20.05
07:50:12,19.82
07:55:45,19.80
08:01:18,19.51
08:06:51,19.29
08:12:25,19.68
08:17:58,20.07
08:23:31,19.91
08:29:04,19.70
08:34:37,20.02
08:40:11,20.05
08:45:44,19.79
08:51:17,19.94
08:56:50,19.73
09:02:23,19.80
09:07:56,20.11
09:13:30,20.15
09:19:03,20.19
09:24:36,20.24
09:30:09,20.31
09:35:42,20.21
09:41:16,20.25
09:46:49,20.20
09:52:22,20.24
09:57:55,20.30
10:03:29,20.34
10:09:02,20.40
10:14:35,20.34
10:20:08,20.23
10:25:41,19.93
10:31:15,19.96
10:36:48,19.94
10:42:21,20.07
10:47:54,20.10
10:53:28,19.95
10:59:01,20.20
11:04:34,20.27
11:10:07,20.30
11:15:40,20.35
11:21:14,20.43
11:26:47,20.43
11:32:20,20.40
11:37:53,20.36
11:43:26,20.39
11:48:59,20.41
11:54:33,20.48
12:00:06,20.55
12:05:39,20.54
12:11:12,20.50
12:16:46,20.50
12:22:19,20.48
12:27:52,20.49
12:33:25,20.56
12:38:58,20.61
12:44:31,20.48
12:50:05,20.14
12:55:38,20.21
13:01:11,20.02
13:07:49,20.20
13:13:22,20.05
13:18:55,20.24
13:24:29,20.11
13:30:02,19.99
13:35:35,20.02
13:41:09,19.98
13:46:42,20.10
13:52:15,20.02
13:57:48,20.06
14:03:22,19.94
14:08:55,20.10
14:14:28,19.99
14:20:01,20.38
14:25:34,20.56
14:31:08,20.39
14:36:41,20.15
14:42:14,20.31
14:47:47,20.11
14:53:20,20.29
14:58:54,20.09
15:04:27,20.25
15:10:00,20.09
15:15:33,20.21
15:21:07,20.10
15:26:40,20.26
15:32:13,20.29
15:37:46,20.35
15:43:19,20.29
15:48:53,20.30
15:54:26,20.29
16:00:00,20.23
16:05:33,20.40
16:11:06,20.44
16:16:40,20.54
16:22:13,20.50
16:27:46,20.74
16:33:20,20.69
16:38:53,21.00
16:44:26,20.88
16:49:59,21.18
16:55:32,20.91
17:01:06,21.23
17:06:39,21.20
17:12:12,21.25
17:17:45,21.05
17:23:18,21.07
17:28:52,20.99
17:34:25,20.98
17:39:58,21.02
17:45:33,20.94
17:51:10,21.06
17:56:46,20.93
18:02:20,21.18
18:07:53,20.88
18:13:26,21.25
18:18:59,20.94
18:24:33,21.13
18:30:06,20.98
18:35:39,21.04
18:41:12,21.10
18:46:45,21.18
18:52:19,21.29
18:57:52,21.07
19:03:25,21.21
19:08:58,20.98
19:14:31,21.25
19:20:04,20.98
19:25:38,21.24
19:31:11,20.95
19:36:44,21.09
19:42:17,21.01
19:47:51,21.09
19:53:24,21.09
19:58:57,20.99
20:04:30,21.07
20:10:04,20.95
20:15:37,21.23
20:21:10,21.10
20:26:45,21.44
20:32:19,21.07
20:37:52,21.25
20:43:26,20.95
20:48:59,21.15
20:54:33,21.00
21:00:06,21.11
21:05:40,21.15
21:11:13,20.98
21:16:46,21.21
21:22:19,20.88
21:27:53,21.14
21:33:26,21.01
21:38:59,20.91
21:44:33,20.93
21:50:06,20.79
21:55:39,20.98
22:01:13,20.80
22:06:46,20.93
22:12:20,21.01
22:17:53,20.84
22:23:26,21.02
22:29:00,20.79
22:34:33,20.90
22:40:06,20.81
22:45:39,20.88
22:51:13,20.85
22:56:46,20.73
23:02:19,20.75
23:07:52,20.56
23:13:25,20.71
23:18:59,20.63
23:24:32,20.82
23:30:05,20.56
23:35:38,20.63
23:41:11,20.46
23:46:45,20.59
23:52:18,20.54
23:57:51,20.68