00:02:10,8.24 00:07:43,8.24 00:13:17,8.24 00:18:52,8.22 00:24:30,8.20 00:30:04,8.19 00:35:37,8.19 00:41:11,8.19 00:46:45,8.19 00:52:18,8.19 00:57:51,8.19 01:03:24,8.18 01:08:58,8.18 01:14:32,8.15 01:20:05,8.13 01:25:39,8.15 01:31:13,8.14 01:36:46,8.13 01:42:19,8.13 01:47:53,8.13 01:53:27,8.11 01:59:01,8.10 02:04:35,8.10 02:10:09,8.09 02:15:43,8.06 02:21:16,8.06 02:26:51,8.07 02:32:24,8.06 02:37:57,8.06 02:43:31,8.06 02:49:05,8.06 02:54:38,8.04 03:00:12,8.06 03:05:45,8.04 03:11:19,8.06 03:16:52,8.03 03:22:26,8.03 03:27:59,8.03 03:33:32,8.00 03:39:06,8.00 03:44:39,8.00 03:50:13,8.00 03:55:47,7.97 04:01:20,7.97 04:06:54,7.97 04:12:27,7.99 04:18:01,7.97 04:23:34,7.96 04:29:08,7.94 04:34:42,7.94 04:40:18,7.94 04:45:51,7.94 04:51:27,7.94 04:57:00,7.94 05:02:34,7.94 05:08:07,7.94 05:13:40,7.94 05:19:14,7.92 05:24:47,7.92 05:30:21,7.91 05:35:54,7.90 05:41:28,7.91 05:47:01,7.88 05:52:35,7.88 05:58:08,7.88 06:03:42,7.88 06:09:15,7.88 06:14:53,7.88 06:20:27,7.88 06:26:00,7.88 06:31:33,7.85 06:37:06,7.86 06:42:40,7.86 06:48:13,7.84 06:53:46,7.85 06:59:20,7.81 07:04:53,7.81 07:10:26,7.83 07:15:59,7.83 07:21:33,7.81 07:27:06,7.81 07:32:39,7.81 07:38:12,7.81 07:43:45,7.81 07:49:19,7.80 07:54:52,7.80 08:00:25,7.80 08:05:59,7.81 08:11:32,7.80 08:17:05,7.79 08:22:38,7.80 08:28:12,7.78 08:33:45,7.80 08:39:18,7.78 08:44:51,7.76 08:50:24,7.78 08:55:58,7.78 09:01:33,7.76 09:07:08,7.76 09:12:46,7.75 09:18:19,7.76 09:23:53,7.74 09:29:26,7.75 09:35:00,7.76 09:40:33,7.75 09:46:06,7.75 09:51:39,7.75 09:57:13,7.75 10:02:46,7.75 10:09:24,7.75 10:14:57,7.75 10:20:30,7.75 10:26:04,7.75 10:31:37,7.74 10:37:10,7.75 10:42:43,7.75 10:48:17,7.72 10:53:50,7.74 10:59:23,7.71 11:04:56,7.75 11:10:29,7.72 11:16:02,7.75 11:21:36,7.71 11:27:09,7.74 11:32:42,7.74 11:38:15,7.69 11:43:49,7.74 11:49:22,7.70 11:54:55,7.72 12:00:28,7.71 12:06:01,7.70 12:11:35,7.72 12:17:08,7.75 12:22:41,7.72 12:28:14,7.71 12:33:48,7.70 12:39:21,7.70 12:44:54,7.69 12:50:28,7.70 12:56:01,7.69 13:01:34,7.70 13:07:07,7.70 13:12:40,7.71 13:18:14,7.69 13:23:47,7.69 13:29:21,7.71 13:34:54,7.69 13:40:27,7.70 13:46:01,7.69 13:51:34,7.69 13:57:11,7.69 14:02:45,7.69 14:08:18,7.69 14:13:52,7.70 14:19:25,7.70 14:24:58,7.69 14:30:31,7.69 14:36:04,7.69 14:41:38,7.69 14:47:11,7.69 14:52:44,7.69 14:58:17,7.69 15:03:51,7.69 15:09:24,7.69 15:14:57,7.69 15:20:30,7.69 15:26:03,7.69 15:31:36,7.69 15:37:10,7.69 15:42:43,7.69 15:48:16,7.69 15:53:49,7.69 15:59:23,7.69 16:04:56,7.69 16:10:29,7.69 16:16:03,7.69 16:21:36,7.69 16:27:09,7.69 16:32:42,7.69 16:38:16,7.69 16:43:49,7.69 16:49:22,7.67 16:54:55,7.69 17:00:29,7.69 17:06:02,7.69 17:11:35,7.69 17:17:08,7.69 17:22:42,7.69 17:28:15,7.69 17:33:48,7.69 17:39:21,7.69 17:44:55,7.69 17:50:28,7.69 17:56:01,7.69 18:01:35,7.69 18:07:08,7.69 18:12:41,7.69 18:18:14,7.69 18:23:48,7.67 18:29:21,7.66 18:34:54,7.67 18:40:27,7.67 18:46:00,7.69 18:51:34,7.69 18:57:07,7.69 19:02:40,7.66 19:08:13,7.69 19:13:47,7.67 19:19:20,7.69 19:24:53,7.69 19:30:26,7.66 19:36:00,7.67 19:41:33,7.69 19:47:06,7.69 19:52:40,7.66 19:58:13,7.67 20:03:46,7.69 20:09:20,7.69 20:14:53,7.65 20:20:26,7.67 20:25:59,7.67 20:31:33,7.65 20:37:06,7.65 20:42:39,7.66 20:48:12,7.66 20:53:46,7.69 20:59:19,7.67 21:04:52,7.69 21:10:26,7.65 21:15:59,7.64 21:21:32,7.64 21:27:06,7.65 21:32:40,7.65 21:38:13,7.65 21:43:46,7.64 21:49:20,7.66 21:54:53,7.65 22:00:26,7.67 22:05:59,7.67 22:11:33,7.66 22:17:06,7.64 22:22:39,7.64 22:28:12,7.65 22:33:46,7.65 22:39:19,7.64 22:44:53,7.65 22:50:26,7.63 22:55:59,7.64 23:01:33,7.64 23:07:06,7.63 23:12:39,7.65 23:18:12,7.64 23:23:46,7.65 23:29:19,7.64 23:34:52,7.66 23:40:25,7.69 23:45:58,7.63 23:51:32,7.64 23:57:05,7.65