00:05:18,15.06 00:10:52,15.03 00:16:26,15.00 00:21:59,15.00 00:27:33,15.00 00:33:06,15.00 00:38:39,15.00 00:44:13,14.94 00:49:47,14.94 00:55:20,14.94 01:00:54,14.94 01:06:27,14.94 01:12:00,14.94 01:17:34,14.94 01:23:08,14.89 01:28:41,14.88 01:34:14,14.88 01:39:48,14.88 01:45:21,14.88 01:50:55,14.88 01:56:29,14.84 02:02:02,14.81 02:07:35,14.81 02:13:09,14.81 02:18:42,14.81 02:24:15,14.80 02:29:49,14.79 02:35:22,14.75 02:40:56,14.75 02:46:30,14.75 02:52:03,14.75 02:57:36,14.75 03:03:10,14.72 03:08:44,14.71 03:14:17,14.69 03:19:51,14.69 03:25:24,14.69 03:30:58,14.69 03:36:31,14.68 03:42:05,14.64 03:47:38,14.63 03:53:12,14.63 03:58:46,14.63 04:04:19,14.63 04:09:52,14.63 04:15:26,14.63 04:21:00,14.61 04:26:34,14.60 04:32:07,14.60 04:37:41,14.59 04:43:14,14.56 04:48:48,14.56 04:54:21,14.56 04:59:55,14.56 05:05:29,14.55 05:11:03,14.54 05:16:37,14.51 05:22:10,14.50 05:27:44,14.50 05:33:18,14.49 05:38:51,14.49 05:44:25,14.49 05:49:59,14.46 05:55:32,14.46 06:01:06,14.44 06:07:43,14.45 06:13:17,14.49 06:18:51,14.44 06:24:25,14.44 06:29:59,14.43 06:35:32,14.44 06:41:06,14.41 06:46:40,14.39 06:52:14,14.41 06:57:48,14.39 07:03:21,14.38 07:08:55,14.38 07:14:28,14.38 07:20:02,14.38 07:25:35,14.38 07:31:09,14.36 07:36:43,14.36 07:42:16,14.31 07:47:50,14.31 07:53:24,14.31 07:58:57,14.31 08:04:30,14.31 08:10:04,14.30 08:15:38,14.28 08:21:12,14.25 08:26:45,14.25 08:32:18,14.25 08:37:52,14.25 08:43:25,14.25 08:48:59,14.21 08:54:33,14.20 09:00:06,14.19 09:05:40,14.19 09:11:13,14.19 09:16:46,14.19 09:22:20,14.19 09:27:54,14.16 09:33:28,14.15 09:39:02,14.14 09:44:36,14.13 09:50:10,14.14 09:55:43,14.14 10:01:16,14.13 10:06:50,14.13 10:12:23,14.13 10:17:57,14.13 10:23:30,14.13 10:29:04,14.10 10:34:38,14.06 10:40:11,14.06 10:45:44,14.06 10:51:18,14.06 10:56:51,14.06 11:02:24,14.06 11:07:57,14.06 11:13:31,14.06 11:19:04,14.01 11:24:38,14.01 11:30:11,14.01 11:35:45,14.00 11:41:19,14.00 11:46:53,14.00 11:52:41,14.00 11:58:16,14.00 12:03:50,14.00 12:09:24,14.00 12:14:57,14.00 12:20:30,14.00 12:26:04,14.00 12:31:37,14.00 12:37:11,14.00 12:42:44,13.99 12:48:18,13.99 12:53:51,13.94 12:59:25,13.94 13:04:58,13.97 13:10:32,13.94 13:16:06,13.94 13:21:39,13.94 13:27:12,13.94 13:32:45,13.94 13:38:19,13.94 13:43:53,13.94 13:49:27,13.90 13:55:00,13.88 14:00:34,13.88 14:06:07,13.88 14:11:41,13.88 14:17:15,13.88 14:22:48,13.88 14:28:22,13.88 14:33:55,13.85 14:39:29,13.84 14:45:02,13.81 14:50:36,13.82 14:56:09,13.81 15:01:42,13.81 15:07:16,13.81 15:12:49,13.81 15:18:23,13.82 15:23:57,13.81 15:29:30,13.81 15:35:04,13.81 15:40:37,13.81 15:46:11,13.81 15:51:45,13.81 15:57:18,13.81 16:02:52,13.84 16:08:25,13.82 16:14:00,13.81 16:19:33,13.81 16:25:07,13.81 16:30:40,13.81 16:36:14,13.81 16:41:48,13.79 16:47:21,13.76 16:52:55,13.75 16:58:28,13.75 17:04:01,13.75 17:09:35,13.75 17:15:08,13.74 17:20:42,13.75 17:26:15,13.75 17:31:49,13.75 17:37:22,13.75 17:42:56,13.74 17:48:30,13.71 17:54:03,13.69 17:59:37,13.69 18:05:10,13.69 18:10:44,13.69 18:16:17,13.69 18:21:51,13.71 18:27:24,13.70 18:32:58,13.71 18:38:32,13.71 18:44:05,13.69 18:49:39,13.69 18:55:13,13.69 19:00:47,13.69 19:06:23,13.70 19:11:56,13.69 19:17:30,13.69 19:23:04,13.69 19:28:38,13.68 19:34:11,13.66 19:39:45,13.65 19:45:19,13.63 19:50:52,13.63 19:56:26,13.63 20:02:00,13.63 20:08:35,13.64 20:14:08,13.64 20:19:42,13.63 20:25:16,13.63 20:30:49,13.63 20:36:22,13.63 20:41:56,13.61 20:47:29,13.56 20:53:03,13.56 20:58:37,13.56 21:04:10,13.56 21:09:44,13.55 21:15:17,13.53 21:20:51,13.50 21:26:24,13.50 21:31:57,13.50 21:37:31,13.50 21:43:04,13.50 21:48:37,13.49 21:54:11,13.45 21:59:45,13.47 22:05:18,13.45 22:10:52,13.44 22:16:26,13.44 22:22:01,13.44 22:27:35,13.49 22:33:09,13.50 22:38:42,13.50 22:44:16,13.50 22:49:50,13.50 22:55:24,13.50 23:00:58,13.51 23:06:33,13.50 23:12:07,13.50 23:17:41,13.49 23:23:15,13.46 23:28:49,13.44 23:34:22,13.44 23:39:56,13.44 23:45:29,13.43 23:51:03,13.38 23:56:36,13.38