00:03:57,30.91
00:09:31,30.74
00:15:04,30.60
00:20:38,30.55
00:26:11,30.50
00:31:45,30.54
00:37:19,30.43
00:42:52,30.31
00:48:25,30.23
00:53:59,30.13
00:59:33,30.05
01:05:06,30.07
01:10:41,29.98
01:16:14,29.89
01:21:47,29.74
01:27:21,29.56
01:32:55,29.35
01:38:28,29.21
01:44:02,29.09
01:49:35,28.89
01:55:09,29.05
02:00:42,32.29
02:06:16,36.39
02:11:49,32.09
02:17:23,31.13
02:22:56,30.86
02:28:30,30.64
02:34:04,30.55
02:39:38,30.46
02:45:11,30.43
02:50:45,30.40
02:56:18,30.38
03:01:52,30.34
03:07:25,30.20
03:12:59,30.13
03:18:32,30.04
03:24:05,29.96
03:29:39,29.89
03:35:13,29.76
03:40:46,29.64
03:46:20,29.40
03:51:53,29.27
03:57:26,29.06
04:03:00,28.89
04:08:33,28.75
04:14:07,28.56
04:19:40,28.43
04:25:14,28.21
04:30:47,28.09
04:36:21,27.93
04:41:55,27.71
04:47:28,27.50
04:53:01,27.26
04:58:35,27.00
05:04:09,26.76
05:09:43,28.90
05:15:16,35.08
05:20:49,38.50
05:26:23,39.76
05:31:57,37.00
05:37:30,32.35
05:43:04,30.30
05:48:37,29.85
05:54:11,30.11
05:59:45,33.50
06:05:19,45.70
06:10:54,39.83
06:16:28,32.71
06:22:01,30.82
06:27:35,30.36
06:33:08,30.24
06:38:42,30.10
06:44:15,30.07
06:49:49,30.01
06:55:23,29.74
07:00:57,29.66
07:06:30,29.44
07:12:04,29.96
07:17:38,33.21
07:23:11,32.05
07:28:45,31.56
07:34:18,31.44
07:39:52,31.30
07:45:26,33.29
07:50:59,33.77
07:56:33,46.45
08:02:06,41.10
08:07:39,32.98
08:13:13,30.31
08:18:47,29.06
08:24:20,28.66
08:29:53,28.39
08:35:27,28.20
08:41:00,28.00
08:46:34,27.82
08:52:08,28.68
08:57:41,33.13
09:03:15,31.55
09:08:48,31.23
09:14:21,31.38
09:19:55,31.40
09:25:28,31.16
09:31:02,30.91
09:36:35,30.71
09:42:09,30.59
09:47:42,30.50
09:53:16,30.43
09:58:50,30.39
10:04:23,30.25
10:09:57,30.19
10:15:30,30.13
10:21:04,30.10
10:26:37,29.99
10:32:11,29.86
10:37:45,29.74
10:43:18,29.60
10:48:52,29.45
10:54:26,29.23
10:59:59,29.06
11:05:33,28.93
11:11:07,28.73
11:16:41,28.57
11:22:14,28.35
11:27:47,28.20
11:33:21,28.02
11:38:54,27.91
11:44:28,27.70
11:50:01,27.56
11:55:35,27.35
12:01:08,27.20
12:06:42,27.04
12:12:15,26.89
12:17:49,26.65
12:23:22,26.43
12:28:56,28.65
12:34:29,33.29
12:40:03,31.39
12:45:37,31.24
12:51:10,31.59
12:56:44,31.46
13:03:18,31.10
13:08:52,30.95
13:14:25,30.77
13:19:59,30.59
13:25:32,30.49
13:31:06,30.52
13:36:39,30.36
13:42:12,30.24
13:47:46,30.19
13:53:19,30.11
13:58:52,30.09
14:04:26,29.98
14:10:00,29.89
14:15:34,29.79
14:21:07,29.52
14:26:41,29.38
14:32:14,29.23
14:37:48,29.05
14:43:22,28.84
14:48:56,28.64
14:54:31,28.46
15:00:09,28.29
15:05:43,28.11
15:11:17,27.95
15:16:51,27.81
15:22:24,27.61
15:27:58,27.48
15:33:31,27.32
15:39:05,27.01
15:44:38,26.79
15:50:12,27.13
15:55:45,32.34
16:01:19,32.44
16:06:53,31.35
16:12:26,31.65
16:17:59,31.70
16:23:33,31.36
16:29:07,31.25
16:34:40,30.99
16:40:13,30.65
16:45:47,30.55
16:51:20,30.49
16:56:54,30.55
17:02:27,30.25
17:08:01,43.54
17:13:34,48.49
17:19:08,48.89
17:24:41,48.09
17:30:15,47.70
17:35:49,36.40
17:41:22,32.25
17:46:56,32.49
17:52:30,38.94
17:58:03,33.05
18:03:37,31.86
18:09:10,31.56
18:14:44,31.25
18:20:17,31.11
18:25:51,30.86
18:31:24,30.57
18:36:57,30.46
18:42:31,30.34
18:48:04,30.15
18:53:38,29.82
18:59:11,29.74
19:04:45,29.64
19:10:20,29.44
19:15:53,29.32
19:21:27,29.27
19:27:00,29.16
19:32:34,28.88
19:38:07,28.76
19:43:41,28.57
19:49:15,30.81
19:54:49,41.29
20:00:22,47.51
20:05:56,39.04
20:11:29,42.66
20:17:03,32.59
20:22:37,30.80
20:28:11,30.56
20:33:44,30.61
20:39:18,33.39
20:44:52,35.14
20:50:25,35.05
20:55:59,34.73
21:01:33,33.83
21:07:07,31.99
21:12:41,34.00
21:18:15,31.40
21:23:49,30.84
21:29:24,32.19
21:34:59,33.27
21:40:33,32.42
21:46:06,31.90
21:51:40,33.27
21:57:14,35.65
22:02:48,32.44
22:08:21,30.51
22:13:55,29.90
22:19:29,30.04
22:25:02,30.56
22:30:36,30.50
22:36:09,29.65
22:41:43,28.99
22:47:16,28.70
22:52:50,28.43
22:58:23,28.29
23:03:57,28.07
23:09:30,27.88
23:15:04,27.74
23:20:42,27.57
23:26:23,27.43
23:31:58,27.34
23:37:31,27.19
23:43:05,27.32
23:48:38,31.63
23:54:12,31.84
23:59:45,30.65