00:03:57,16.00 00:09:31,16.00 00:15:04,15.97 00:20:38,15.97 00:26:11,15.99 00:31:45,15.97 00:37:19,15.96 00:42:52,15.96 00:48:25,15.94 00:53:59,15.95 00:59:33,15.94 01:05:06,15.94 01:10:40,15.94 01:16:14,15.95 01:21:47,15.94 01:27:21,15.94 01:32:55,15.94 01:38:28,15.94 01:44:02,15.94 01:49:35,15.94 01:55:08,15.93 02:00:42,15.91 02:06:16,15.93 02:11:49,15.94 02:17:23,15.91 02:22:56,15.93 02:28:30,15.93 02:34:04,15.91 02:39:38,15.90 02:45:11,15.88 02:50:44,15.91 02:56:18,15.88 03:01:52,15.89 03:07:25,15.88 03:12:59,15.88 03:18:32,15.88 03:24:05,15.88 03:29:39,15.88 03:35:12,15.88 03:40:46,15.88 03:46:20,15.88 03:51:53,15.88 03:57:26,15.88 04:03:00,15.88 04:08:33,15.88 04:14:07,15.88 04:19:40,15.88 04:25:14,15.88 04:30:47,15.88 04:36:21,15.88 04:41:54,15.88 04:47:28,15.88 04:53:01,15.86 04:58:35,15.84 05:04:09,15.82 05:09:42,15.85 05:15:16,15.85 05:20:49,15.88 05:26:23,15.88 05:31:56,15.88 05:37:30,15.88 05:43:04,15.86 05:48:37,15.88 05:54:11,15.88 05:59:45,15.88 06:05:19,15.88 06:10:54,15.89 06:16:28,15.88 06:22:01,15.88 06:27:35,15.89 06:33:08,15.88 06:38:42,15.88 06:44:15,15.88 06:49:49,15.88 06:55:23,15.88 07:00:56,15.88 07:06:30,15.86 07:12:04,15.86 07:17:38,15.82 07:23:11,15.81 07:28:45,15.81 07:34:18,15.81 07:39:52,15.81 07:45:26,15.81 07:50:59,15.81 07:56:33,15.81 08:02:06,15.81 08:07:39,15.81 08:13:13,15.81 08:18:46,15.81 08:24:20,15.81 08:29:53,15.79 08:35:27,15.79 08:41:00,15.75 08:46:34,15.75 08:52:08,15.75 08:57:41,15.75 09:03:14,15.75 09:08:48,15.75 09:14:21,15.75 09:19:55,15.75 09:25:28,15.75 09:31:02,15.75 09:36:35,15.75 09:42:08,15.75 09:47:42,15.74 09:53:16,15.70 09:58:49,15.70 10:04:23,15.69 10:09:57,15.70 10:15:30,15.69 10:21:04,15.69 10:26:37,15.69 10:32:10,15.69 10:37:45,15.68 10:43:18,15.69 10:48:52,15.68 10:54:26,15.66 10:59:59,15.63 11:05:33,15.63 11:11:07,15.63 11:16:41,15.63 11:22:14,15.63 11:27:47,15.63 11:33:21,15.63 11:38:54,15.63 11:44:28,15.60 11:50:01,15.60 11:55:35,15.59 12:01:08,15.60 12:06:42,15.56 12:12:15,15.56 12:17:49,15.56 12:23:22,15.56 12:28:56,15.55 12:34:29,15.55 12:40:03,15.56 12:45:37,15.56 12:51:10,15.54 12:56:43,15.56 13:03:18,15.55 13:08:52,15.53 13:14:25,15.54 13:19:59,15.53 13:25:32,15.53 13:31:06,15.50 13:36:39,15.50 13:42:12,15.50 13:47:46,15.50 13:53:19,15.50 13:58:52,15.50 14:04:26,15.49 14:10:00,15.50 14:15:34,15.49 14:21:07,15.50 14:26:41,15.49 14:32:14,15.46 14:37:48,15.45 14:43:22,15.44 14:48:55,15.44 14:54:30,15.44 15:00:06,15.44 15:05:42,15.44 15:11:17,15.41 15:16:50,15.40 15:22:24,15.39 15:27:58,15.38 15:33:31,15.38 15:39:04,15.38 15:44:38,15.38 15:50:11,15.38 15:55:45,15.38 16:01:19,15.38 16:06:52,15.38 16:12:26,15.38 16:17:59,15.38 16:23:33,15.38 16:29:07,15.36 16:34:40,15.35 16:40:13,15.32 16:45:47,15.35 16:51:20,15.32 16:56:54,15.31 17:02:27,15.31 17:08:01,15.31 17:13:34,15.32 17:19:08,15.38 17:24:41,15.38 17:30:15,15.38 17:35:49,15.38 17:41:22,15.36 17:46:56,15.34 17:52:29,15.31 17:58:03,15.31 18:03:37,15.31 18:09:10,15.31 18:14:44,15.30 18:20:17,15.29 18:25:50,15.25 18:31:24,15.25 18:36:57,15.25 18:42:31,15.25 18:48:04,15.25 18:53:38,15.24 18:59:11,15.19 19:04:45,15.20 19:10:19,15.19 19:15:53,15.19 19:21:27,15.19 19:27:00,15.19 19:32:34,15.16 19:38:07,15.18 19:43:41,15.14 19:49:15,15.15 19:54:49,15.18 20:00:22,15.25 20:05:56,15.36 20:11:29,15.47 20:17:03,15.55 20:22:37,15.60 20:28:10,15.63 20:33:44,15.65 20:39:18,15.64 20:44:52,15.57 20:50:25,15.50 20:55:59,15.49 21:01:33,15.44 21:07:07,15.44 21:12:41,15.41 21:18:15,15.38 21:23:49,15.36 21:29:24,15.38 21:34:58,15.38 21:40:33,15.35 21:46:06,15.31 21:51:40,15.31 21:57:14,15.31 22:02:47,15.28 22:08:21,15.29 22:13:55,15.25 22:19:29,15.25 22:25:02,15.25 22:30:36,15.20 22:36:09,15.19 22:41:43,15.19 22:47:16,15.19 22:52:50,15.19 22:58:23,15.13 23:03:56,15.13 23:09:30,15.13 23:15:03,15.13 23:20:38,15.13 23:26:21,15.10 23:31:57,15.07 23:37:31,15.06 23:43:05,15.06 23:48:38,15.06 23:54:12,15.06 23:59:45,15.06