00:01:58,34.90
00:07:32,35.29
00:13:05,34.33
00:18:39,33.96
00:24:13,32.04
00:29:46,30.63
00:35:20,30.88
00:40:54,30.79
00:46:27,30.76
00:52:01,30.86
00:57:34,30.64
01:03:08,30.45
01:08:41,30.31
01:14:14,30.19
01:19:48,30.11
01:25:21,29.98
01:30:55,29.89
01:36:28,29.89
01:42:02,31.76
01:47:35,33.59
01:53:09,37.90
01:58:43,32.38
02:04:16,30.80
02:09:50,30.82
02:15:23,30.74
02:20:57,30.63
02:26:30,30.63
02:32:03,30.57
02:37:37,30.49
02:43:11,30.25
02:48:44,30.14
02:54:17,29.96
03:00:51,29.79
03:06:24,29.68
03:11:58,29.55
03:17:31,29.36
03:23:04,29.24
03:28:37,29.10
03:34:11,28.93
03:39:44,28.79
03:45:17,28.68
03:50:51,28.48
03:56:24,28.32
04:01:58,28.11
04:07:31,27.90
04:13:04,30.23
04:18:38,32.65
04:24:11,31.20
04:29:45,31.01
04:35:18,31.19
04:40:51,31.06
04:46:25,30.98
04:51:58,30.81
04:57:31,30.65
05:03:04,30.59
05:08:37,30.59
05:14:11,36.29
05:19:44,46.30
05:25:18,45.56
05:30:51,34.50
05:36:24,42.50
05:41:58,44.96
05:47:31,36.69
05:53:04,30.96
05:58:38,39.75
06:04:12,42.25
06:09:45,36.55
06:15:18,41.71
06:20:52,38.29
06:26:25,34.02
06:31:59,29.93
06:37:32,29.30
06:43:05,29.10
06:48:39,28.95
06:54:13,28.66
06:59:46,28.38
07:05:20,28.19
07:10:53,27.96
07:16:26,27.76
07:22:00,27.61
07:27:33,29.80
07:33:07,42.16
07:38:41,44.48
07:44:14,32.48
07:49:47,30.88
07:55:21,30.64
08:00:54,31.05
08:06:28,34.19
08:12:01,34.52
08:17:35,32.63
08:23:09,30.55
08:28:42,29.95
08:34:16,29.82
08:39:49,29.76
08:45:23,29.69
08:50:56,29.52
08:56:30,29.41
09:02:03,38.21
09:07:37,47.77
09:13:10,39.19
09:18:44,31.85
09:24:18,30.44
09:29:51,29.82
09:35:25,29.65
09:40:58,29.89
09:46:32,32.71
09:52:05,33.65
09:57:38,32.71
10:03:12,30.79
10:08:46,30.01
10:14:19,29.84
10:19:52,29.76
10:25:25,29.73
10:30:59,29.55
10:36:32,29.45
10:42:05,29.40
10:47:39,31.65
10:53:13,32.54
10:58:46,31.14
11:04:20,31.26
11:09:53,31.15
11:15:26,31.00
11:21:00,30.96
11:26:33,30.74
11:32:06,30.64
11:37:39,30.56
11:43:13,30.56
11:48:46,30.52
11:54:19,30.41
11:59:52,30.30
12:05:26,30.14
12:10:59,30.04
12:16:32,29.99
12:22:06,29.86
12:27:39,29.74
12:33:13,29.64
12:38:48,29.52
12:44:21,29.39
12:49:55,29.31
12:55:28,29.18
13:01:02,29.10
13:06:35,31.56
13:12:09,32.52
13:17:43,30.93
13:23:17,30.88
13:28:50,31.07
13:34:24,30.90
13:39:57,30.77
13:45:31,30.65
13:51:05,30.61
13:56:40,30.57
14:02:18,30.55
14:07:53,30.51
14:13:27,30.43
14:19:01,30.36
14:24:35,30.20
14:30:08,30.09
14:35:42,29.94
14:41:15,29.84
14:46:49,29.69
14:52:22,29.69
14:57:56,29.54
15:03:29,29.41
15:09:03,29.31
15:14:36,30.20
15:20:10,33.30
15:25:43,31.32
15:31:16,30.93
15:36:50,30.96
15:42:23,30.90
15:47:56,30.86
15:53:30,30.81
15:59:03,30.65
16:04:36,30.59
16:10:09,30.57
16:15:43,30.54
16:21:16,30.46
16:26:49,36.52
16:32:23,44.56
16:37:56,34.41
16:43:30,31.23
16:49:04,32.02
16:54:38,40.71
17:00:11,33.91
17:05:45,30.86
17:11:18,30.76
17:16:52,30.51
17:22:27,46.39
17:28:01,48.60
17:33:35,41.77
17:39:08,34.20
17:44:42,32.88
17:50:16,30.60
17:55:50,30.79
18:01:24,34.26
18:06:57,32.13
18:12:31,44.80
18:18:06,41.39
18:23:39,33.89
18:29:13,34.41
18:34:46,33.85
18:40:20,32.58
18:45:54,30.57
18:51:28,29.35
18:57:02,30.15
19:03:37,37.05
19:09:11,35.94
19:14:45,33.19
19:20:18,32.35
19:25:52,30.59
19:31:25,30.16
19:36:59,30.06
19:42:32,29.93
19:48:05,29.85
19:53:39,29.79
19:59:13,29.64
20:04:46,29.46
20:10:20,29.31
20:15:53,30.96
20:21:27,33.04
20:27:01,31.15
20:32:34,31.02
20:38:08,31.23
20:43:42,31.05
20:49:15,30.91
20:54:49,30.86
21:00:22,30.66
21:05:55,30.56
21:11:28,30.56
21:17:02,30.46
21:22:36,30.50
21:28:11,31.21
21:33:44,33.70
21:39:18,32.20
21:44:51,40.52
21:50:25,38.16
21:55:58,31.25
22:01:31,30.44
22:07:04,30.21
22:12:38,30.14
22:18:13,30.07
22:23:47,30.01
22:29:26,30.77
22:35:00,34.16
22:40:34,34.73
22:46:07,31.55
22:51:41,30.29
22:57:15,30.09
23:02:50,30.10
23:08:23,30.10
23:13:56,29.94
23:19:29,29.76
23:25:03,29.68
23:30:36,29.99
23:36:10,33.09
23:41:43,34.10
23:47:16,38.69
23:52:50,31.76
23:58:24,31.16