00:01:58,2.85
00:07:32,2.90
00:13:05,2.88
00:18:39,2.95
00:24:13,2.99
00:29:46,3.09
00:35:20,3.06
00:40:54,3.23
00:46:27,3.25
00:52:01,3.26
00:57:34,3.19
01:03:08,3.11
01:08:41,3.15
01:14:14,3.13
01:19:48,3.17
01:25:21,3.23
01:30:55,3.27
01:36:28,3.26
01:42:02,3.23
01:47:35,3.23
01:53:09,3.25
01:58:43,3.23
02:04:16,3.23
02:09:50,3.34
02:15:23,3.38
02:20:57,3.45
02:26:30,3.42
02:32:03,3.51
02:37:37,3.54
02:43:10,3.56
02:48:44,3.60
02:54:17,3.63
03:00:51,3.65
03:06:24,3.69
03:11:57,3.69
03:17:31,3.69
03:23:04,3.69
03:28:37,3.73
03:34:11,3.71
03:39:44,3.75
03:45:17,3.75
03:50:50,3.79
03:56:24,3.84
04:01:58,3.88
04:07:31,3.94
04:13:04,4.01
04:18:37,4.09
04:24:11,4.16
04:29:44,4.25
04:35:18,4.31
04:40:51,4.36
04:46:25,4.42
04:51:58,4.49
04:57:31,4.53
05:03:04,4.58
05:08:37,4.64
05:14:11,4.67
05:19:44,4.75
05:25:17,4.79
05:30:51,4.81
05:36:24,4.86
05:41:58,4.96
05:47:31,4.95
05:53:04,5.01
05:58:38,5.09
06:04:12,5.14
06:09:45,5.15
06:15:18,5.25
06:20:52,5.24
06:26:25,5.31
06:31:59,5.33
06:37:32,5.42
06:43:05,5.40
06:48:39,5.47
06:54:13,5.47
06:59:46,5.50
07:05:19,5.55
07:10:53,5.56
07:16:26,5.55
07:22:00,5.59
07:27:33,5.56
07:33:07,5.56
07:38:41,5.56
07:44:14,5.60
07:49:47,5.60
07:55:21,5.64
08:00:54,5.65
08:06:28,5.63
08:12:01,5.66
08:17:35,5.71
08:23:09,5.75
08:28:42,5.71
08:34:16,5.72
08:39:49,5.65
08:45:23,5.65
08:50:56,5.64
08:56:29,5.74
09:02:03,5.78
09:07:37,5.79
09:13:10,5.80
09:18:44,5.84
09:24:18,5.81
09:29:51,5.80
09:35:25,5.81
09:40:58,5.83
09:46:32,5.84
09:52:05,5.89
09:57:38,5.88
10:03:12,5.89
10:08:46,5.90
10:14:19,5.88
10:19:52,5.92
10:25:25,5.94
10:30:59,5.92
10:36:32,5.99
10:42:05,6.00
10:47:39,6.06
10:53:13,6.15
10:58:46,6.20
11:04:20,6.13
11:09:53,6.13
11:15:26,6.15
11:20:59,6.19
11:26:33,6.19
11:32:06,6.19
11:37:39,6.22
11:43:13,6.17
11:48:46,6.19
11:54:19,6.15
11:59:52,6.13
12:05:26,6.13
12:10:59,6.09
12:16:32,6.10
12:22:06,6.13
12:27:39,6.11
12:33:13,6.13
12:38:47,6.08
12:44:21,6.05
12:49:55,6.00
12:55:28,6.00
13:01:02,6.03
13:06:35,6.06
13:12:09,6.10
13:17:43,6.08
13:23:17,6.08
13:28:50,6.15
13:34:24,6.19
13:39:57,6.15
13:45:31,6.15
13:51:05,6.06
13:56:39,5.91
14:02:18,5.78
14:07:53,5.66
14:13:27,5.60
14:19:01,5.56
14:24:35,5.56
14:30:08,5.42
14:35:42,5.33
14:41:15,5.33
14:46:49,5.29
14:52:22,5.28
14:57:56,5.24
15:03:29,5.20
15:09:03,5.25
15:14:36,5.31
15:20:09,5.38
15:25:43,5.39
15:31:16,5.41
15:36:50,5.44
15:42:23,5.47
15:47:56,5.44
15:53:30,5.56
15:59:03,5.61
16:04:36,5.69
16:10:09,5.75
16:15:43,5.76
16:21:16,5.78
16:26:49,5.79
16:32:23,5.81
16:37:56,5.81
16:43:30,5.88
16:49:04,5.86
16:54:37,5.88
17:00:11,5.88
17:05:45,5.88
17:11:18,5.85
17:16:52,5.80
17:22:27,5.81
17:28:01,5.81
17:33:35,5.80
17:39:08,5.78
17:44:42,5.75
17:50:16,5.71
17:55:50,5.63
18:01:24,5.59
18:06:57,5.58
18:12:31,5.66
18:18:05,5.74
18:23:39,5.75
18:29:13,5.78
18:34:46,5.80
18:40:20,5.75
18:45:54,5.72
18:51:28,5.75
18:57:02,5.74
19:03:37,5.74
19:09:11,5.70
19:14:45,5.69
19:20:18,5.71
19:25:52,5.70
19:31:25,5.70
19:36:59,5.75
19:42:32,5.75
19:48:05,5.75
19:53:39,5.75
19:59:13,5.75
20:04:46,5.72
20:10:19,5.69
20:15:53,5.71
20:21:27,5.72
20:27:00,5.74
20:32:34,5.72
20:38:08,5.71
20:43:42,5.70
20:49:15,5.69
20:54:48,5.66
21:00:22,5.64
21:05:55,5.69
21:11:28,5.64
21:17:01,5.65
21:22:36,5.66
21:28:11,5.64
21:33:44,5.63
21:39:18,5.65
21:44:51,5.63
21:50:25,5.63
21:55:58,5.63
22:01:31,5.66
22:07:04,5.63
22:12:37,5.63
22:18:12,5.63
22:23:47,5.63
22:29:25,5.59
22:35:00,5.61
22:40:34,5.63
22:46:07,5.61
22:51:41,5.63
22:57:15,5.58
23:02:50,5.56
23:08:23,5.56
23:13:56,5.55
23:19:29,5.47
23:25:03,5.41
23:30:36,5.31
23:36:10,5.31
23:41:43,5.34
23:47:16,5.30
23:52:50,5.28
23:58:24,5.21